55749 騰訊摩通八甲熊Ａ (R 熊證)
按盤價 
0.011 -0.036 (-76.596%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.047 | 599.000 | 1,365,000 | 7,455,000 | 7.455 | 190,000 | 0.046 | 80,000 | 0.044 |
| 30/12/2025 | 0.045 | 600.000 | 6,535,000 | 7,565,000 | 7.565 | 485,000 | 0.045 | 1,145,000 | 0.048 |
| 29/12/2025 | 0.049 | 596.500 | 20,450,000 | 6,905,000 | 6.905 | 4,460,000 | 0.037 | 5,405,000 | 0.040 |
| 24/12/2025 | 0.040 | 603.000 | 3,955,000 | 5,960,000 | 5.960 | 525,000 | 0.040 | 280,000 | 0.044 |
| 23/12/2025 | 0.042 | 602.000 | 12,090,000 | 6,205,000 | 6.205 | 2,520,000 | 0.039 | 4,155,000 | 0.039 |
| 22/12/2025 | 0.026 | 614.500 | 3,250,000 | 4,570,000 | 4.570 | 910,000 | 0.024 | 1,390,000 | 0.026 |
| 19/12/2025 | 0.019 | 614.000 | 19,215,000 | 4,090,000 | 4.090 | 8,625,000 | 0.022 | 4,520,000 | 0.029 |
| 18/12/2025 | 0.038 | 605.000 | 7,425,000 | 8,195,000 | 8.195 | 1,150,000 | 0.039 | 1,520,000 | 0.043 |
| 17/12/2025 | 0.037 | 605.000 | 7,540,000 | 7,825,000 | 7.825 | 3,145,000 | 0.041 | 1,460,000 | 0.043 |
| 16/12/2025 | 0.049 | 596.500 | 17,725,000 | 9,510,000 | 9.510 | 2,815,000 | 0.052 | 6,285,000 | 0.053 |
| 15/12/2025 | 0.039 | 603.000 | 3,920,000 | 6,040,000 | 6.040 | 900,000 | 0.040 | 1,235,000 | 0.039 |
| 12/12/2025 | 0.028 | 616.000 | 13,885,000 | 5,705,000 | 5.705 | 5,780,000 | 0.032 | 1,540,000 | 0.035 |
| 11/12/2025 | 0.043 | 601.500 | 15,980,000 | 9,945,000 | 9.945 | 2,495,000 | 0.039 | 4,100,000 | 0.040 |
| 10/12/2025 | 0.042 | 603.000 | 29,780,000 | 8,340,000 | 8.340 | 7,225,000 | 0.049 | 4,590,000 | 0.045 |
| 09/12/2025 | 0.043 | 602.500 | 20,860,000 | 10,975,000 | 10.975 | 2,450,000 | 0.042 | 11,955,000 | 0.046 |
| 08/12/2025 | 0.037 | 605.000 | 4,200,000 | 1,470,000 | 1.470 | 1,110,000 | 0.036 | 2,580,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
