55920 騰訊法巴五甲牛Ｃ (R 牛證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.305 | 466.200 | 900,000 | 6,700,000 | 4.467 | 450,000 | 0.295 | ||
| 02/10/2024 | 0.315 | 470.000 | 5,300,000 | 6,250,000 | 4.167 | 1,400,000 | 0.313 | 3,100,000 | 0.315 |
| 30/09/2024 | 0.265 | 444.600 | 4,250,000 | 4,550,000 | 3.033 | 1,650,000 | 0.252 | 1,300,000 | 0.254 |
| 27/09/2024 | 0.245 | 437.800 | 2,250,000 | 4,900,000 | 3.267 | 2,050,000 | 0.254 | 150,000 | 0.250 |
| 26/09/2024 | 0.230 | 430.000 | 3,950,000 | 6,800,000 | 4.533 | 3,000,000 | 0.200 | ||
| 25/09/2024 | 0.181 | 405.400 | 350,000 | 9,800,000 | 6.533 | ||||
| 24/09/2024 | 0.174 | 402.200 | 950,000 | 9,800,000 | 6.533 | 50,000 | 0.173 | 450,000 | 0.167 |
| 23/09/2024 | 0.145 | 387.600 | 1,150,000 | 9,400,000 | 6.267 | 1,150,000 | 0.148 | ||
| 20/09/2024 | 0.146 | 388.600 | 700,000 | 10,550,000 | 7.033 | 600,000 | 0.153 | ||
| 19/09/2024 | 0.148 | 388.800 | 950,000 | 11,150,000 | 7.433 | 300,000 | 0.149 | ||
| 17/09/2024 | 0.131 | 380.000 | 50,000 | 11,450,000 | 7.633 | 50,000 | 0.131 | ||
| 16/09/2024 | 0.125 | 377.800 | 100,000 | 11,500,000 | 7.667 | 50,000 | 0.125 | ||
| 13/09/2024 | 0.119 | 374.800 | 600,000 | 11,550,000 | 7.700 | 550,000 | 0.122 | ||
| 12/09/2024 | 0.117 | 372.600 | 1,800,000 | 11,000,000 | 7.333 | 50,000 | 0.117 | 1,150,000 | 0.119 |
| 11/09/2024 | 0.111 | 370.200 | 600,000 | 9,900,000 | 6.600 | 100,000 | 0.105 | ||
| 10/09/2024 | 0.110 | 368.600 | 300,000 | 9,800,000 | 6.533 | ||||
| 09/09/2024 | 0.113 | 371.200 | 1,950,000 | 9,800,000 | 6.533 | 550,000 | 0.107 | 1,300,000 | 0.105 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 373.400 | 650,000 | 9,050,000 | 6.033 | 600,000 | 0.124 | ||
| 04/09/2024 | 0.120 | 372.800 | 2,100,000 | 8,450,000 | 5.633 | 1,300,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
