55920 騰訊法巴五甲牛Ｃ (R 牛證)
按盤價 
0.228 +0.024 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.204 | 415.200 | 0 | 6,400,000 | 4.267 | ||||
| 18/12/2024 | 0.186 | 406.000 | 500,000 | 6,400,000 | 4.267 | 500,000 | 0.187 | ||
| 17/12/2024 | 0.183 | 402.600 | 100,000 | 5,900,000 | 3.933 | 100,000 | 0.183 | ||
| 16/12/2024 | 0.185 | 405.600 | 150,000 | 5,800,000 | 3.867 | 50,000 | 0.193 | 100,000 | 0.185 |
| 13/12/2024 | 0.194 | 409.800 | 150,000 | 5,750,000 | 3.833 | ||||
| 12/12/2024 | 0.207 | 415.600 | 700,000 | 5,750,000 | 3.833 | 500,000 | 0.211 | ||
| 11/12/2024 | 0.193 | 409.800 | 0 | 6,250,000 | 4.167 | ||||
| 10/12/2024 | 0.197 | 411.200 | 0 | 6,250,000 | 4.167 | ||||
| 09/12/2024 | 0.214 | 418.800 | 0 | 6,250,000 | 4.167 | ||||
| 06/12/2024 | 0.198 | 412.600 | 0 | 6,250,000 | 4.167 | ||||
| 05/12/2024 | 0.183 | 405.200 | 50,000 | 6,250,000 | 4.167 | 50,000 | 0.183 | ||
| 04/12/2024 | 0.179 | 403.200 | 0 | 6,300,000 | 4.200 | ||||
| 03/12/2024 | 0.179 | 404.400 | 200,000 | 6,300,000 | 4.200 | 100,000 | 0.175 | 100,000 | 0.165 |
| 02/12/2024 | 0.171 | 399.800 | 0 | 6,300,000 | 4.200 | ||||
| 29/11/2024 | 0.171 | 398.000 | 200,000 | 6,300,000 | 4.200 | 100,000 | 0.174 | 100,000 | 0.167 |
| 28/11/2024 | 0.172 | 400.000 | 50,000 | 6,300,000 | 4.200 | 50,000 | 0.172 | ||
| 27/11/2024 | 0.180 | 402.800 | 150,000 | 6,250,000 | 4.167 | 150,000 | 0.179 | ||
| 26/11/2024 | 0.160 | 393.800 | 300,000 | 6,400,000 | 4.267 | 200,000 | 0.160 | 100,000 | 0.166 |
| 25/11/2024 | 0.164 | 395.200 | 100,000 | 6,500,000 | 4.333 | 100,000 | 0.175 | ||
| 22/11/2024 | 0.175 | 400.600 | 700,000 | 6,400,000 | 4.267 | 650,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
