56210 美團摩通五七牛Ａ (R 牛證)
按盤價 
0.069 -0.007 (-9.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.076 | 119.900 | 3,960,000 | 4,160,000 | 4.160 | 1,300,000 | 0.079 | 2,460,000 | 0.080 |
| 19/06/2024 | 0.079 | 121.400 | 170,000 | 3,000,000 | 3.000 | 100,000 | 0.074 | ||
| 18/06/2024 | 0.066 | 115.000 | 6,905,000 | 3,100,000 | 3.100 | 2,425,000 | 0.067 | 4,180,000 | 0.071 |
| 17/06/2024 | 0.070 | 116.800 | 710,000 | 1,345,000 | 1.345 | 410,000 | 0.070 | 300,000 | 0.069 |
| 14/06/2024 | 0.066 | 114.700 | 4,305,000 | 1,455,000 | 1.455 | 2,395,000 | 0.066 | 1,395,000 | 0.070 |
| 13/06/2024 | 0.071 | 116.700 | 4,730,000 | 2,455,000 | 2.455 | 3,335,000 | 0.064 | 750,000 | 0.070 |
| 12/06/2024 | 0.063 | 112.600 | 75,000 | 5,040,000 | 5.040 | 20,000 | 0.066 | ||
| 11/06/2024 | 0.068 | 115.300 | 3,630,000 | 5,060,000 | 5.060 | 35,000 | 0.058 | 2,255,000 | 0.065 |
| 07/06/2024 | 0.057 | 110.400 | 1,610,000 | 2,840,000 | 2.840 | 150,000 | 0.061 | 1,385,000 | 0.061 |
| 06/06/2024 | 0.062 | 112.700 | 3,885,000 | 1,605,000 | 1.605 | 1,365,000 | 0.061 | 2,520,000 | 0.063 |
| 05/06/2024 | 0.061 | 112.600 | 1,820,000 | 450,000 | 0.450 | 600,000 | 0.061 | 620,000 | 0.066 |
| 04/06/2024 | 0.063 | 113.500 | 3,560,000 | 430,000 | 0.430 | 1,420,000 | 0.064 | 1,490,000 | 0.061 |
| 03/06/2024 | 0.055 | 109.000 | 250,000 | 360,000 | 0.360 | 100,000 | 0.055 | ||
| 31/05/2024 | 0.045 | 105.100 | 1,620,000 | 260,000 | 0.260 | 1,500,000 | 0.046 | 120,000 | 0.059 |
| 30/05/2024 | 0.053 | 108.900 | 85,000 | 1,640,000 | 1.640 | 10,000 | 0.058 | 70,000 | 0.055 |
| 29/05/2024 | 0.063 | 112.700 | 25,000 | 1,580,000 | 1.580 | 25,000 | 0.065 | ||
| 28/05/2024 | 0.076 | 119.000 | 700,000 | 1,555,000 | 1.555 | 300,000 | 0.079 | 400,000 | 0.076 |
| 27/05/2024 | 0.074 | 118.700 | 1,400,000 | 1,455,000 | 1.455 | 1,400,000 | 0.075 | ||
| 24/05/2024 | 0.068 | 116.300 | 90,000 | 55,000 | 0.055 | 90,000 | 0.068 | ||
| 23/05/2024 | 0.075 | 119.500 | 100,000 | 145,000 | 0.145 | 80,000 | 0.074 | 20,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
