56984 美團摩通五八牛Ａ (R 牛證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.054 | 119.900 | 2,260,000 | 15,275,000 | 15.275 | 600,000 | 0.055 | 1,360,000 | 0.058 |
| 19/06/2024 | 0.058 | 121.400 | 2,400,000 | 14,515,000 | 14.515 | 205,000 | 0.050 | 1,035,000 | 0.059 |
| 18/06/2024 | 0.045 | 115.000 | 3,630,000 | 13,685,000 | 13.685 | 1,360,000 | 0.047 | 1,390,000 | 0.046 |
| 17/06/2024 | 0.049 | 116.800 | 4,450,000 | 13,655,000 | 13.655 | 1,440,000 | 0.049 | 2,370,000 | 0.049 |
| 14/06/2024 | 0.045 | 114.700 | 11,615,000 | 12,725,000 | 12.725 | 5,930,000 | 0.045 | 3,795,000 | 0.048 |
| 13/06/2024 | 0.048 | 116.700 | 7,885,000 | 14,860,000 | 14.860 | 5,435,000 | 0.043 | 1,600,000 | 0.043 |
| 12/06/2024 | 0.040 | 112.600 | 1,005,000 | 18,695,000 | 18.695 | 35,000 | 0.044 | ||
| 11/06/2024 | 0.046 | 115.300 | 8,030,000 | 18,730,000 | 18.730 | 10,000 | 0.046 | 4,500,000 | 0.036 |
| 07/06/2024 | 0.035 | 110.400 | 12,625,000 | 14,240,000 | 14.240 | 4,080,000 | 0.037 | 5,640,000 | 0.038 |
| 06/06/2024 | 0.040 | 112.700 | 4,870,000 | 12,680,000 | 12.680 | 1,415,000 | 0.039 | 1,955,000 | 0.041 |
| 05/06/2024 | 0.040 | 112.600 | 2,255,000 | 12,140,000 | 12.140 | 2,070,000 | 0.044 | 115,000 | 0.045 |
| 04/06/2024 | 0.042 | 113.500 | 5,080,000 | 14,095,000 | 14.095 | 720,000 | 0.043 | 3,260,000 | 0.041 |
| 03/06/2024 | 0.033 | 109.000 | 2,875,000 | 11,555,000 | 11.555 | 1,735,000 | 0.031 | ||
| 31/05/2024 | 0.022 | 105.100 | 4,570,000 | 9,820,000 | 9.820 | 1,600,000 | 0.025 | 2,490,000 | 0.027 |
| 30/05/2024 | 0.031 | 108.900 | 2,900,000 | 8,930,000 | 8.930 | 1,015,000 | 0.032 | 1,220,000 | 0.032 |
| 29/05/2024 | 0.041 | 112.700 | 1,415,000 | 8,725,000 | 8.725 | 540,000 | 0.044 | 650,000 | 0.045 |
| 28/05/2024 | 0.055 | 119.000 | 1,390,000 | 8,615,000 | 8.615 | 1,100,000 | 0.054 | ||
| 27/05/2024 | 0.053 | 118.700 | 3,935,000 | 7,515,000 | 7.515 | 1,000,000 | 0.046 | 2,935,000 | 0.049 |
| 24/05/2024 | 0.047 | 116.300 | 2,340,000 | 5,580,000 | 5.580 | 50,000 | 0.047 | 1,805,000 | 0.051 |
| 23/05/2024 | 0.056 | 119.500 | 535,000 | 3,825,000 | 3.825 | 535,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
