日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.160 | 73.150 | 120,000 | 14,740,000 | 14.740 | 50,000 | 0.161 | ||
03/07/2024 | 0.154 | 72.200 | 1,540,000 | 14,690,000 | 14.690 | 1,440,000 | 0.143 | ||
02/07/2024 | 0.133 | 70.450 | 660,000 | 13,250,000 | 13.250 | 330,000 | 0.133 | 330,000 | 0.146 |
28/06/2024 | 0.135 | 70.500 | 480,000 | 13,250,000 | 13.250 | 480,000 | 0.136 | ||
27/06/2024 | 0.146 | 71.550 | 0 | 12,770,000 | 12.770 | ||||
26/06/2024 | 0.157 | 72.850 | 0 | 12,770,000 | 12.770 | ||||
25/06/2024 | 0.153 | 72.650 | 0 | 12,770,000 | 12.770 | ||||
24/06/2024 | 0.147 | 72.050 | 130,000 | 12,770,000 | 12.770 | 130,000 | 0.146 | ||
21/06/2024 | 0.152 | 72.000 | 0 | 12,640,000 | 12.640 | ||||
20/06/2024 | 0.164 | 73.400 | 100,000 | 12,640,000 | 12.640 | 100,000 | 0.169 | ||
19/06/2024 | 0.170 | 74.200 | 30,000 | 12,540,000 | 12.540 | 30,000 | 0.169 | ||
18/06/2024 | 0.153 | 72.100 | 20,000 | 12,570,000 | 12.570 | 20,000 | 0.154 | ||
17/06/2024 | 0.156 | 72.500 | 0 | 12,550,000 | 12.550 | ||||
14/06/2024 | 0.158 | 72.800 | 300,000 | 12,550,000 | 12.550 | 300,000 | 0.158 | ||
13/06/2024 | 0.173 | 74.500 | 130,000 | 12,250,000 | 12.250 | 130,000 | 0.171 | ||
12/06/2024 | 0.174 | 74.150 | 0 | 12,120,000 | 12.120 | ||||
11/06/2024 | 0.177 | 74.830 | 20,000 | 12,120,000 | 12.120 | 20,000 | 0.172 | ||
07/06/2024 | 0.185 | 75.480 | 0 | 12,100,000 | 12.100 | ||||
06/06/2024 | 0.184 | 75.480 | 0 | 12,100,000 | 12.100 | ||||
05/06/2024 | 0.183 | 75.330 | 10,000 | 12,100,000 | 12.100 | 10,000 | 0.195 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF