62331 騰訊摩通五七牛Ｇ (R 牛證)
按盤價 
0.087 +0.024 (+38.095%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.063 | 415.200 | 3,060,000 | 1,570,000 | 1.570 | 970,000 | 0.043 | 540,000 | 0.043 |
| 18/12/2024 | 0.042 | 406.000 | 1,670,000 | 2,000,000 | 2.000 | 755,000 | 0.042 | 765,000 | 0.041 |
| 17/12/2024 | 0.038 | 402.600 | 2,840,000 | 1,990,000 | 1.990 | 1,145,000 | 0.038 | 1,135,000 | 0.038 |
| 16/12/2024 | 0.041 | 405.600 | 2,085,000 | 2,000,000 | 2.000 | 750,000 | 0.042 | 930,000 | 0.043 |
| 13/12/2024 | 0.049 | 409.800 | 2,760,000 | 1,820,000 | 1.820 | 480,000 | 0.054 | 1,030,000 | 0.056 |
| 12/12/2024 | 0.066 | 415.600 | 5,270,000 | 1,270,000 | 1.270 | 1,945,000 | 0.061 | 1,395,000 | 0.060 |
| 11/12/2024 | 0.048 | 409.800 | 1,045,000 | 1,820,000 | 1.820 | 425,000 | 0.056 | 420,000 | 0.050 |
| 10/12/2024 | 0.054 | 411.200 | 2,265,000 | 1,825,000 | 1.825 | 415,000 | 0.063 | 305,000 | 0.071 |
| 09/12/2024 | 0.073 | 418.800 | 1,660,000 | 1,935,000 | 1.935 | 190,000 | 0.067 | 875,000 | 0.055 |
| 06/12/2024 | 0.057 | 412.600 | 2,685,000 | 1,250,000 | 1.250 | 1,140,000 | 0.049 | 1,005,000 | 0.048 |
| 05/12/2024 | 0.041 | 405.200 | 3,700,000 | 1,385,000 | 1.385 | 1,705,000 | 0.040 | 1,510,000 | 0.038 |
| 04/12/2024 | 0.034 | 403.200 | 1,990,000 | 1,580,000 | 1.580 | 890,000 | 0.037 | 730,000 | 0.035 |
| 03/12/2024 | 0.037 | 404.400 | 3,310,000 | 1,740,000 | 1.740 | 1,035,000 | 0.020 | 2,275,000 | 0.031 |
| 02/12/2024 | 0.026 | 399.800 | 5,430,000 | 500,000 | 0.500 | 2,415,000 | 0.023 | 2,915,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
