66101 中芯摩通六十牛Ｅ (R 牛證)
按盤價 
0.028 +0.010 (+55.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.018 | 62.000 | 9,670,000 | 20,640,000 | 34.400 | 2,620,000 | 0.026 | 3,590,000 | 0.033 |
| 29/07/2026 | 0.071 | 67.200 | 7,275,000 | 19,670,000 | 32.783 | 3,360,000 | 0.053 | ||
| 28/07/2026 | 0.092 | 69.100 | 1,870,000 | 16,310,000 | 27.183 | 740,000 | 0.090 | ||
| 27/07/2026 | 0.107 | 70.650 | 520,000 | 15,570,000 | 25.950 | ||||
| 24/07/2026 | 0.114 | 71.350 | 1,210,000 | 15,570,000 | 25.950 | ||||
| 23/07/2026 | 0.108 | 70.750 | 950,000 | 15,570,000 | 25.950 | ||||
| 22/07/2026 | 0.128 | 72.900 | 1,045,000 | 15,570,000 | 25.950 | ||||
| 21/07/2026 | 0.157 | 75.500 | 2,955,000 | 15,570,000 | 25.950 | 140,000 | 0.148 | ||
| 20/07/2026 | 0.097 | 69.750 | 4,825,000 | 15,710,000 | 26.183 | ||||
| 17/07/2026 | 0.075 | 67.700 | 6,420,000 | 15,710,000 | 26.183 | 3,440,000 | 0.081 | ||
| 16/07/2026 | 0.150 | 75.200 | 905,000 | 12,270,000 | 20.450 | ||||
| 15/07/2026 | 0.167 | 76.300 | 200,000 | 12,270,000 | 20.450 | ||||
| 14/07/2026 | 0.178 | 78.350 | 210,000 | 12,270,000 | 20.450 | ||||
| 13/07/2026 | 0.183 | 78.350 | 265,000 | 12,270,000 | 20.450 | 35,000 | 0.232 | ||
| 10/07/2026 | 0.198 | 79.650 | 190,000 | 12,305,000 | 20.508 | 50,000 | 0.219 | ||
| 09/07/2026 | 0.242 | 83.550 | 285,000 | 12,355,000 | 20.592 | 40,000 | 0.225 | ||
| 08/07/2026 | 0.161 | 75.800 | 900,000 | 12,395,000 | 20.658 | 10,000 | 0.172 | 100,000 | 0.161 |
| 07/07/2026 | 0.135 | 73.450 | 655,000 | 12,305,000 | 20.508 | ||||
| 06/07/2026 | 0.159 | 75.750 | 580,000 | 12,305,000 | 20.508 | 280,000 | 0.192 | ||
| 03/07/2026 | 0.174 | 77.600 | 210,000 | 12,585,000 | 20.975 | 5,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
