55920 恒指瑞銀八乙熊７ (R 熊證)
按盤價 
0.056 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%1%1%60%
- 0.034
- 大手*
-
40%60%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 19,990,000
- 0
- 0.056
- 27,230,000
- 0
- 0.055
- 33,790,000
- 0
- 0.054
- 27,070,000
- 0
- 0.053
- 29,690,000
- 0
- 0.052
- 20,340,000
- 0
- 0.040
- 31,070,000
- 0
- 0.039
- 22,040,000
- 0
- 0.038
- 409,950,000
- 0
- 0.037
- 1,646,650,000
- 0
- 0.036
- 1,174,670,000
- 0
- 0.035
- 608,510,000
- 0
- 0.034
- 905,110,000
- 0
- 0.033
- 1,884,430,000
- 0
- 0.032
- 602,000,000
- 0
- 0.031
- 625,310,000
- 0
- 0.030
- 269,400,000
- 0
- 0.029
- 31,350,000
- 0
- 0.028
- 17,550,000
- 0
- 0.027
- 542,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 19,990,000 | 19,990,000 | 0.220% | 0 | 0.000% | |||
| 0.056 | 27,230,000 | 27,230,000 | 0.300% | 0 | 0.000% | |||
| 0.055 | 33,790,000 | 33,790,000 | 0.372% | 0 | 0.000% | |||
| 0.054 | 27,070,000 | 27,070,000 | 0.298% | 0 | 0.000% | |||
| 0.053 | 29,690,000 | 29,690,000 | 0.327% | 0 | 0.000% | |||
| 0.052 | 20,340,000 | 20,340,000 | 0.224% | 0 | 0.000% | |||
| 0.040 | 31,070,000 | 31,070,000 | 0.342% | 0 | 0.000% | |||
| 0.039 | 22,040,000 | 22,040,000 | 0.243% | 0 | 0.000% | |||
| 0.038 | 409,950,000 | 409,950,000 | 4.513% | 0 | 0.000% | |||
| 0.037 | 1,646,650,000 | 1,646,650,000 | 18.127% | 0 | 0.000% | |||
| 0.036 | 1,174,670,000 | 1,174,670,000 | 12.931% | 0 | 0.000% | |||
| 0.035 | 608,510,000 | 608,510,000 | 6.699% | 0 | 0.000% | |||
| 0.034 | 905,110,000 | 905,110,000 | 9.964% | 0 | 0.000% | |||
| 0.033 | 1,884,430,000 | 1,884,430,000 | 20.744% | 0 | 0.000% | |||
| 0.032 | 602,000,000 | 602,000,000 | 6.627% | 0 | 0.000% | |||
| 0.031 | 625,310,000 | 625,310,000 | 6.883% | 0 | 0.000% | |||
| 0.030 | 269,400,000 | 269,400,000 | 2.966% | 0 | 0.000% | |||
| 0.029 | 31,350,000 | 31,350,000 | 0.345% | 0 | 0.000% | |||
| 0.028 | 17,550,000 | 17,550,000 | 0.193% | 0 | 0.000% | |||
| 0.027 | 542,030,000 | 542,030,000 | 5.967% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 13:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 13:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
