61811 恒指法興八七牛Ｑ (R 牛證)
按盤價 
0.039 +0.020 (+105.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%36%43%10%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 5,390,000
- 0
- 0.049
- 7,480,000
- 0
- 0.048
- 13,820,000
- 0
- 0.047
- 14,080,000
- 0
- 0.046
- 21,160,000
- 0
- 0.045
- 9,700,000
- 0
- 0.044
- 5,150,000
- 0
- 0.043
- 4,130,000
- 0
- 0.042
- 4,350,000
- 0
- 0.038
- 10,040,000
- 0
- 0.037
- 4,240,000
- 0
- 0.036
- 3,180,000
- 0
- 0.035
- 5,830,000
- 0
- 0.034
- 4,200,000
- 0
- 0.033
- 4,310,000
- 0
- 0.032
- 5,990,000
- 0
- 0.031
- 3,170,000
- 0
- 0.030
- 2,390,000
- 0
- 0.028
- 6,230,000
- 0
- 0.026
- 2,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 5,390,000 | 5,390,000 | 3.507% | 0 | 0.000% | |||
| 0.049 | 7,480,000 | 7,480,000 | 4.867% | 0 | 0.000% | |||
| 0.048 | 13,820,000 | 13,820,000 | 8.992% | 0 | 0.000% | |||
| 0.047 | 14,080,000 | 14,080,000 | 9.161% | 0 | 0.000% | |||
| 0.046 | 21,160,000 | 21,160,000 | 13.768% | 0 | 0.000% | |||
| 0.045 | 9,700,000 | 9,700,000 | 6.311% | 0 | 0.000% | |||
| 0.044 | 5,150,000 | 5,150,000 | 3.351% | 0 | 0.000% | |||
| 0.043 | 4,130,000 | 4,130,000 | 2.687% | 0 | 0.000% | |||
| 0.042 | 4,350,000 | 4,350,000 | 2.830% | 0 | 0.000% | |||
| 0.038 | 10,040,000 | 10,040,000 | 6.533% | 0 | 0.000% | |||
| 0.037 | 4,240,000 | 4,240,000 | 2.759% | 0 | 0.000% | |||
| 0.036 | 3,180,000 | 3,180,000 | 2.069% | 0 | 0.000% | |||
| 0.035 | 5,830,000 | 5,830,000 | 3.793% | 0 | 0.000% | |||
| 0.034 | 4,200,000 | 4,200,000 | 2.733% | 0 | 0.000% | |||
| 0.033 | 4,310,000 | 4,310,000 | 2.804% | 0 | 0.000% | |||
| 0.032 | 5,990,000 | 5,990,000 | 3.897% | 0 | 0.000% | |||
| 0.031 | 3,170,000 | 3,170,000 | 2.063% | 0 | 0.000% | |||
| 0.030 | 2,390,000 | 2,390,000 | 1.555% | 0 | 0.000% | |||
| 0.028 | 6,230,000 | 6,230,000 | 4.054% | 0 | 0.000% | |||
| 0.026 | 2,470,000 | 2,470,000 | 1.607% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
