50805 京東法巴七四牛Ｈ (R 牛證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

聖誕新年特輯

etnet專輯

50805 京東法巴七四牛Ｈ (R 牛證)

按盤價

0.265 -0.020 (-7.018%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					96.940	27007	京東花旗五二沽Ａ	0.010	0.00%	05/02/2025
					96.940	27008	京東瑞銀五二沽Ａ	0.010	0.00%	05/02/2025
					96.940	27013	京東摩通五二沽Ａ	0.020	-20.00%	05/02/2025
					96.940	27015	京東匯豐五二沽Ａ	0.010	0.00%	05/02/2025
					96.940	27041	京東國君五二沽Ａ	0.010	0.00%	05/02/2025
					96.940	27077	京東華泰五二沽Ａ	0.010	0.00%	05/02/2025
					96.990	26888	京東摩利五二沽Ａ	0.010	0.00%	12/02/2025
					99.950	27550	京東瑞銀五四沽Ａ	0.062	+10.71%	14/04/2025
					99.950	27575	京東國君五四沽Ａ	0.048	+2.13%	07/04/2025
27062	京東華泰五六購Ｂ	0.360	-5.26%	06/06/2025	100.000	27018	京東信證五四沽Ａ	0.063	0.00%	14/04/2025
26028	京東信證五六購Ａ	0.370	-3.90%	27/06/2025	103.880
27053	京東摩利五七購Ａ	0.335	-2.90%	30/07/2025	109.990
26814	京東法巴五七購Ａ		0.00%	03/07/2025	110.000
27150	京東瑞銀五七購Ａ	0.360	-4.00%	23/07/2025	110.090
					111.890	27560	京東匯豐五七沽Ａ	0.096	+5.49%	23/07/2025
					111.890	27561	京東瑞銀五七沽Ａ	0.095	+5.56%	23/07/2025
					111.890	27597	京東摩通五七沽Ａ	0.097	+6.59%	23/07/2025
					111.890	27632	京東花旗五七沽Ａ	0.098	+5.38%	23/07/2025
					111.990	26288	京東摩利五七沽Ａ	0.096	+6.67%	30/07/2025
23010	京東麥銀五一購Ａ	0.355	-7.79%	10/01/2025	119.900
22819	京東法巴五一購Ｂ	0.415	0.00%	03/01/2025	120.000
26698	京東國君五一購Ａ	0.340	0.00%	10/01/2025	120.000
					121.780	27730	京東瑞銀五七沽Ｂ	0.138	+6.15%	28/07/2025
					121.880	25244	京東麥銀五八沽Ａ	0.143	+5.93%	04/08/2025
26705	京東華泰五六購Ａ	0.425	-7.61%	06/06/2025	122.000
27197	京東法巴五六購Ｂ	0.465	-4.12%	03/06/2025	122.000
					127.900	27915	京東瑞銀五七沽Ｃ	0.169	+4.97%	28/07/2025
					127.900	27922	京東摩通五七沽Ｂ	0.170	+4.94%	28/07/2025
					127.900	27927	京東匯豐五七沽Ｂ	0.169	+4.97%	28/07/2025
					127.900	29141	京東中銀五七沽Ａ	0.160	+5.26%	28/07/2025
					127.900	29485	京東國君五七沽Ａ	0.172	+5.52%	28/07/2025
					127.900	29530	京東花旗五七沽Ｂ	0.173	+5.49%	28/07/2025
20571	京東東亞五乙購Ａ	0.320	-3.03%	22/12/2025	128.000	27690	京東信證五八沽Ａ	0.174	+4.82%	04/08/2025
23169	京東法興五乙購Ａ	0.285	-6.56%	15/12/2025	128.100
23661	京東瑞銀五乙購Ａ	0.295	-4.84%	15/12/2025	128.100
23682	京東摩通五乙購Ａ	0.295	-3.28%	15/12/2025	128.100
24145	京東摩利五乙購Ａ	0.280	-3.45%	08/12/2025	129.990
27084	京東法巴五乙購Ａ		0.00%	02/12/2025	130.000
26773	京東花旗五乙購Ａ	0.285	-3.39%	01/12/2025	130.090
26872	京東匯豐五乙購Ａ	0.280	-6.67%	01/12/2025	130.090
27486	京東中銀五乙購Ａ	0.290	-3.33%	01/12/2025	130.090
27522	京東國君五乙購Ａ	0.290	-4.92%	01/12/2025	130.090
27370	京東信證五七購Ａ	0.460	-3.16%	31/07/2025	133.000
					135.000	27936	京東華泰五四沽Ａ	0.265	+6.85%	07/04/2025
22098	京東法巴五一購Ａ	0.079	0.00%	03/01/2025	140.000
					149.990	27931	京東摩利五四沽Ａ		0.00%	29/04/2025
24667	京東中銀五三購Ａ	0.111	-10.48%	31/03/2025	158.880
27644	京東國君五三購Ａ	0.112	-15.15%	24/03/2025	158.980
29842	京東摩通五四購Ｂ	0.124	0.00%	02/04/2025	158.980
24906	京東法巴五一購Ｃ	0.010	0.00%	03/01/2025	160.000
29600	京東花旗五六購Ａ	0.073	-10.98%	23/06/2025	174.990
25375	京東法興五六購Ａ	0.076	-10.59%	30/06/2025	175.000
25464	京東瑞銀五六購Ａ	0.074	-9.76%	23/06/2025	175.100
25470	京東摩通五六購Ａ	0.073	-13.10%	23/06/2025	175.100
25512	京東匯豐五六購Ａ	0.069	-11.54%	23/06/2025	175.100
25518	京東摩利五六購Ａ	0.073	-12.05%	23/06/2025	175.100
28905	京東中銀五六購Ａ	0.070	-10.26%	23/06/2025	175.100
24702	京東麥銀五六購Ａ	0.128	-7.91%	03/06/2025	178.880
24908	京東法巴五六購Ａ	0.145	-13.17%	03/06/2025	180.000
28902	京東信證五五購Ａ	0.051	-13.56%	09/05/2025	180.000
29211	京東華泰五五購Ａ	0.126	-9.35%	27/05/2025	180.100
29739	京東中銀五五購Ａ	0.114	-15.56%	27/05/2025	180.100
25209	京東中銀五九購Ｂ	0.093	-9.71%	30/09/2025	186.280
25584	京東摩利五九購Ａ	0.095	-8.65%	23/09/2025	186.380
25645	京東瑞銀五九購Ａ	0.097	-11.01%	23/09/2025	186.380
27742	京東國君五九購Ａ	0.094	-9.62%	23/09/2025	186.380
29072	京東法興五九購Ａ	0.095	-9.52%	23/09/2025	186.380
29729	京東摩通五九購Ａ	0.100	-9.09%	23/09/2025	186.380
29781	京東匯豐五九購Ａ	0.102	0.00%	23/09/2025	186.380
28930	京東花旗五五購Ａ	0.034	-15.00%	29/05/2025	196.180
28983	京東摩利五五購Ａ		0.00%	22/05/2025	196.280
29006	京東瑞銀五五購Ａ	0.040	-13.04%	22/05/2025	196.280
29012	京東摩通五五購Ｂ	0.041	-16.33%	22/05/2025	196.280
27865	京東法巴五八購Ａ		0.00%	04/08/2025	200.000
27866	京東法巴五甲購Ａ	0.101	-7.34%	04/11/2025	220.000
27900	京東摩通五五購Ａ	0.024	-20.00%	30/05/2025	222.220
28167	京東華泰五六購Ｃ	0.034	-5.56%	03/06/2025	228.000
28055	京東信證五四購Ａ	0.019	-13.64%	28/04/2025	230.000
27973	京東摩利五六購Ｂ	0.024	-11.11%	27/06/2025	249.990
28319	京東國君五六購Ａ	0.028	-6.67%	20/06/2025	250.190
28080	京東瑞銀五六購Ｂ	0.023	-8.00%	23/06/2025	250.880
28128	京東法興五四購Ａ	0.010	-16.67%	30/04/2025	252.000
28371	京東摩通五四購Ａ	0.015	0.00%	23/04/2025	252.200
28435	京東瑞銀五四購Ａ	0.011	0.00%	23/04/2025	252.200
28139	京東匯豐五六購Ｂ	0.020	-9.09%	23/06/2025	258.880
28361	京東花旗五四購Ａ	0.010	0.00%	30/04/2025	266.180

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 02/01/2025 10:58

即時報價更新時間為 02/01/2025 11:13

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。