- 恒生指數期貨(05/2024)日市
- 18,483+76 (+0.41%)低水66
- 最高︰18,552前收市︰18,407最低︰18,370開市︰18,420成交張數︰35,074交易宗數︰29,268每宗成交︰1.198可市調機制
- 恒生指數期貨(05/2024)夜市
- 18,411+4 (+0.02%)低水68
- 最高︰18,464前收市︰18,407最低︰18,368開市︰18,409成交張數︰10,052交易宗數︰8,605每宗成交︰1.168
- 未平倉總數(GOI)︰129,813未平倉淨數(NOI)︰42,026到期日︰30/05/2024
- 恒生指數現貨
- 18,548.93+69.56 (+0.38%)
- 最高 ︰18,606.56前收市︰18,479.37最低 ︰18,438.93開市 ︰18,510.54
- 現貨期貨(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 18,524
- 18,582
- 18,348
- 18,407
- -117
- -0.632%
- -72.37
- 78,426
- 64,236
- 1.221
- 今日
- 18,420
- 18,552
- 18,370
- 18,483
- +76
- +0.41%
- 66
- 35,074
- 29,268
- 1.198
- 09:30
- 18,420
- 18,488
- 18,414
- 18,455
- +48
- +0.261%
- -55.54
- 4,898
- 3,632
- 1.349
- 09:45
- 18,456
- 18,521
- 18,370
- 18,517
- +110
- +0.598%
- -65.78
- 11,726
- 9,940
- 1.180
- 10:00
- 18,516
- 18,552
- 18,486
- 18,509
- +102
- +0.554%
- -65.13
- 7,370
- 6,311
- 1.168
- 10:15
- 18,508
- 18,526
- 18,436
- 18,490
- +83
- +0.451%
- -53.24
- 7,152
- 5,977
- 1.197
- 10:30
- 18,490
- 18,520
- 18,455
- 18,495
- +88
- +0.478%
- -62.85
- 3,638
- 3,163
- 1.150
- 10:31
- 18,496
- 18,501
- 18,482
- 18,485
- +78
- +0.424%
- -70.14
- 218
- 180
- 1.211