- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 恒生指數期貨(05/2024)日市
- 19,542+212 (+1.10%)低水12
- 最高︰19,607前收市︰19,330最低︰19,337開市︰19,540成交張數︰105,661交易宗數︰85,078每宗成交︰1.242可市調機制
- 恒生指數期貨(05/2024)夜市
- 19,704+162 (+0.83%)高水150
- 最高︰19,772前收市︰19,542最低︰19,505開市︰19,543成交張數︰21,126交易宗數︰17,677每宗成交︰1.195
- 未平倉總數(GOI)︰136,820未平倉淨數(NOI)︰56,841到期日︰30/05/2024
- 恒生指數現貨
- 19,553.61+177.08 (+0.91%)
- 最高 ︰19,602.24前收市︰19,376.53最低 ︰19,342.96開市 ︰19,525.12
- 期貨夜市(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 19,300
- 19,432
- 19,094
- 19,330
- +253
- +1.326%
- -46.53
- 118,120
- 92,246
- 1.280
- 今日
- 19,540
- 19,607
- 19,337
- 19,542
- +212
- +1.10%
- 12
- 105,661
- 85,078
- 1.242
- 09:30
- 19,540
- 19,540
- 19,479
- 19,497
- +167
- +0.864%
- -28.12
- 5,619
- 4,185
- 1.343
- 09:45
- 19,495
- 19,588
- 19,476
- 19,536
- +206
- +1.066%
- -16.25
- 12,370
- 10,317
- 1.199
- 10:00
- 19,537
- 19,567
- 19,491
- 19,558
- +228
- +1.180%
- -5.14
- 7,449
- 6,278
- 1.187
- 10:15
- 19,558
- 19,576
- 19,441
- 19,457
- +127
- +0.657%
- -4.88
- 7,803
- 6,433
- 1.213
- 10:30
- 19,457
- 19,470
- 19,412
- 19,416
- +86
- +0.445%
- -3.25
- 4,244
- 3,506
- 1.210
- 10:45
- 19,417
- 19,423
- 19,346
- 19,353
- +23
- +0.119%
- 1.47
- 5,756
- 4,612
- 1.248
- 11:00
- 19,353
- 19,392
- 19,337
- 19,386
- +56
- +0.290%
- -13.23
- 3,425
- 2,939
- 1.165
- 11:15
- 19,386
- 19,407
- 19,371
- 19,374
- +44
- +0.228%
- -11.75
- 3,269
- 2,370
- 1.379
- 11:30
- 19,375
- 19,401
- 19,373
- 19,399
- +69
- +0.357%
- -8.86
- 1,451
- 1,292
- 1.123
- 11:45
- 19,400
- 19,423
- 19,392
- 19,409
- +79
- +0.409%
- -13.14
- 1,432
- 1,225
- 1.169
- 12:00
- 19,409
- 19,421
- 19,398
- 19,413
- +83
- +0.429%
- -10.12
- 1,058
- 947
- 1.117
- 13:15
- 19,408
- 19,469
- 19,401
- 19,463
- +133
- +0.688%
- 3.79
- 3,539
- 3,100
- 1.142
- 13:30
- 19,463
- 19,476
- 19,389
- 19,395
- +65
- +0.336%
- -5.77
- 3,202
- 2,670
- 1.199
- 13:45
- 19,396
- 19,456
- 19,381
- 19,449
- +119
- +0.616%
- -5.42
- 2,688
- 2,168
- 1.240
- 14:00
- 19,450
- 19,505
- 19,437
- 19,468
- +138
- +0.714%
- -9.76
- 4,621
- 3,700
- 1.249
- 14:15
- 19,468
- 19,493
- 19,462
- 19,477
- +147
- +0.760%
- -10.75
- 2,162
- 1,842
- 1.174
- 14:30
- 19,479
- 19,481
- 19,452
- 19,478
- +148
- +0.766%
- 1.99
- 2,000
- 1,665
- 1.201
- 14:45
- 19,479
- 19,546
- 19,479
- 19,499
- +169
- +0.874%
- -7.23
- 5,199
- 4,162
- 1.249
- 15:00
- 19,499
- 19,527
- 19,488
- 19,513
- +183
- +0.947%
- -12.03
- 2,589
- 2,098
- 1.234
- 15:15
- 19,513
- 19,555
- 19,503
- 19,545
- +215
- +1.112%
- -1.77
- 3,898
- 3,172
- 1.229
- 15:30
- 19,545
- 19,576
- 19,534
- 19,569
- +239
- +1.236%
- -0.3
- 3,352
- 2,664
- 1.258
- 15:45
- 19,570
- 19,607
- 19,563
- 19,583
- +253
- +1.309%
- -6.61
- 5,121
- 3,799
- 1.348
- 16:00
- 19,584
- 19,590
- 19,564
- 19,571
- +241
- +1.247%
- -14.4
- 3,754
- 2,912
- 1.289
- 16:15
- 19,572
- 19,577
- 19,514
- 19,525
- +195
- +1.009%
- -28.61
- 5,950
- 4,239
- 1.404
- 16:30
- 19,527
- 19,569
- 19,525
- 19,542
- +212
- +1.097%
- -11.61
- 3,710
- 2,783
- 1.333