- 恒指
- 24,175
- +145
- 大市成交 3,396億
- 10/07/2026
- 497.00億
- 649.18億
- 3,046.73億
- 16.312%
- 3,395.92億
- 14.635%
- 09/07/2026
- 697.13億
- 667.20億
- 3,439.70億
- 20.267%
- 3,772.48億
- 18.479%
- 08/07/2026
- 716.38億
- 678.57億
- 3,430.93億
- 20.880%
- 3,758.35億
- 19.061%
- 07/07/2026
- 657.47億
- 650.39億
- 2,929.48億
- 22.443%
- 3,197.11億
- 20.565%
- 06/07/2026
- 678.19億
- 636.66億
- 2,861.69億
- 23.699%
- 3,147.17億
- 21.549%
- 03/07/2026
- 587.08億
- 621.22億
- 2,772.73億
- 21.173%
- 3,049.54億
- 19.252%
- 02/07/2026
- 754.13億
- 617.38億
- 3,417.91億
- 22.064%
- 3,696.33億
- 20.402%
- 30/06/2026
- 575.39億
- 609.78億
- 2,805.72億
- 20.508%
- 3,080.50億
- 18.679%
- 29/06/2026
- 588.78億
- 626.43億
- 2,883.76億
- 20.417%
- 3,153.79億
- 18.669%
- 26/06/2026
- 600.83億
- 624.28億
- 3,058.30億
- 19.646%
- 3,421.01億
- 17.563%
- 25/06/2026
- 567.86億
- 634.53億
- 2,994.26億
- 18.965%
- 3,257.85億
- 17.431%
- 24/06/2026
- 716.47億
- 606.86億
- 2,961.34億
- 24.194%
- 3,229.18億
- 22.187%
- 23/06/2026
- 658.61億
- 555.61億
- 3,042.96億
- 21.644%
- 3,343.61億
- 19.698%
- 22/06/2026
- 577.85億
- 512.69億
- 3,199.76億
- 18.059%
- 3,486.16億
- 16.576%
- 18/06/2026
- 652.23億
- 502.46億
- 3,330.19億
- 19.585%
- 3,587.15億
- 18.183%
- 17/06/2026
- 429.33億
- 484.48億
- 2,448.45億
- 17.535%
- 2,704.12億
- 15.877%
- 16/06/2026
- 460.09億
- 522.21億
- 2,231.69億
- 20.616%
- 2,498.85億
- 18.412%
- 15/06/2026
- 444.02億
- 549.58億
- 2,552.61億
- 17.395%
- 2,833.53億
- 15.670%
- 12/06/2026
- 527.00億
- 630.42億
- 2,883.27億
- 18.278%
- 3,164.38億
- 16.654%
- 11/06/2026
- 562.11億
- 664.80億
- 2,571.58億
- 21.858%
- 2,885.74億
- 19.479%