- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 22/05/2026
- 434.98億
- 498.13億
- 2,453.55億
- 17.729%
- 2,812.98億
- 15.463%
- 21/05/2026
- 540.05億
- 554.28億
- 2,612.75億
- 20.670%
- 2,985.52億
- 18.089%
- 20/05/2026
- 519.03億
- 533.73億
- 2,214.66億
- 23.436%
- 2,620.98億
- 19.803%
- 19/05/2026
- 456.17億
- 512.23億
- 2,359.88億
- 19.330%
- 2,721.66億
- 16.761%
- 18/05/2026
- 540.56億
- 499.30億
- 2,514.27億
- 21.500%
- 2,927.12億
- 18.467%
- 15/05/2026
- 715.72億
- 488.40億
- 2,862.08億
- 25.007%
- 3,253.86億
- 21.996%
- 14/05/2026
- 437.63億
- 436.81億
- 2,660.65億
- 16.448%
- 3,067.02億
- 14.269%
- 13/05/2026
- 411.28億
- 439.21億
- 2,382.47億
- 17.263%
- 2,777.71億
- 14.806%
- 12/05/2026
- 391.51億
- 452.55億
- 2,260.13億
- 17.322%
- 2,626.47億
- 14.906%
- 11/05/2026
- 485.95億
- 432.44億
- 2,478.21億
- 19.609%
- 2,884.91億
- 16.845%
- 08/05/2026
- 458.27億
- 399.64億
- 2,443.52億
- 18.755%
- 2,797.54億
- 16.381%
- 07/05/2026
- 449.20億
- 410.08億
- 2,743.88億
- 16.371%
- 3,124.89億
- 14.375%
- 06/05/2026
- 477.97億
- 413.52億
- 2,683.57億
- 17.811%
- 3,047.37億
- 15.685%
- 05/05/2026
- 290.99億
- 415.55億
- 1,009.35億
- 28.829%
- 1,222.35億
- 23.806%
- 04/05/2026
- 322.41億
- 437.94億
- 1,498.53億
- 21.515%
- 1,769.79億
- 18.217%
- 30/04/2026
- 509.98億
- 461.69億
- 2,601.58億
- 19.603%
- 2,915.53億
- 17.492%
- 29/04/2026
- 466.58億
- 458.39億
- 2,219.51億
- 21.022%
- 2,582.81億
- 18.065%
- 28/04/2026
- 487.95億
- 438.93億
- 2,206.33億
- 22.116%
- 2,623.33億
- 18.600%
- 27/04/2026
- 402.95億
- 401.83億
- 2,197.02億
- 18.341%
- 2,516.34億
- 16.013%
- 24/04/2026
- 441.05億
- 401.29億
- 2,024.13億
- 21.790%
- 2,367.23億
- 18.632%