AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.720-0.410% 滬60103814.260+0.281%+65.237%
四川成渝高速公路001075.450-3.369% 滬6011076.360-1.700%+31.436%
青岛啤酒股份0016850.950-1.068% 滬60060061.540-0.162%+36.040%
江苏宁沪高速公路001779.940-3.119% 滬60037712.000-0.990%+35.972%
京城机电股份001874.180-0.713% 滬60086013.080-1.654%+252.440%
美的集团0030094.200+2.726% 深00033379.050-0.940%-5.484%
中船防务0031715.980+0.630% 滬60068535.990+1.352%+153.664%
马鞍山钢铁股份003232.500-3.101% 滬6008083.940-1.253%+77.505%
上海石油化工股份003381.580-1.250% 滬6006883.110-2.508%+121.696%
鞍钢股份003471.940-1.523% 深0008982.450-3.543%+42.239%
江西铜业股份0035843.760-1.174% 滬60036255.030-2.757%+41.637%
中国石油化工股份003865.410-0.551% 滬6000286.370-3.485%+32.616%
中国中铁003904.860+8.482% 滬6013905.500-2.309%+27.462%
先导智能0047045.520-1.043% 深30045054.800-0.725%+35.592%
豪威集团00501103.200-2.457% 滬603501115.820-1.051%+26.403%
广深铁路股份005252.150-1.826% 滬6013333.060-1.608%+60.301%
深圳高速公路股份005487.300-2.796% 滬6005489.000-0.990%+38.859%
南京熊猫电子股份005535.200-0.192% 滬60077514.430+0.557%+212.548%
中创智领0056423.380-2.094% 滬60171724.610-1.991%+18.555%
山东墨龙005684.020+2.290% 深0024907.700-1.911%+115.734%
北京北辰实业股份005880.810+1.250% 滬6015881.880+0.535%+161.413%
中国外运005985.020-3.089% 滬6015985.850-1.182%+31.252%
广和通0063814.450+0.557% 深30063830.150-1.855%+135.003%
中国东方航空股份006705.870-1.178% 滬6001155.930-1.167%+13.781%
均胜电子0069917.250+0.818% 滬60069927.900-0.107%+82.167%
山东新华制药股份007197.060+1.001% 深00075615.670-0.571%+149.988%
中国电信007284.920+0.204% 滬6017285.670-0.351%+29.799%
中国国航007537.040-2.086% 滬6011118.540-1.157%+36.628%
中兴通讯0076327.020-1.098% 深00006337.160-0.986%+54.898%
新华文轩0081110.620-3.279% 滬60181114.220-1.999%+50.810%
中国石油股份008579.520+3.704% 滬60185710.540-4.529%+24.698%
白云山0087419.130-0.104% 滬60033225.110-0.594%+47.838%
中国海洋石油0088325.700+2.228% 滬60093834.390-3.236%+50.714%
东江环保008952.150-0.463% 深0026724.560-2.146%+138.880%
华能国际电力股份009025.510-0.899% 滬6000116.9700.000%+42.474%
海螺水泥0091424.800-1.038% 滬60058524.660-2.259%+11.994%
龙源电力009167.100+0.282% 深00128915.570-1.017%+146.993%
海信家电0092124.080+0.669% 深00092123.850-0.955%+11.554%
建设银行009398.040+0.375% 滬6019398.700-1.249%+21.876%
中国移动0094178.500+0.128% 滬60094192.610-0.729%+32.875%
新天绿色能源009564.060-0.490% 滬6009567.300-1.617%+102.512%
中芯国际0098167.700-3.147% 滬688981116.930+0.300%+94.532%
大唐发电009912.370-0.837% 滬6019913.630-3.968%+72.509%
安徽皖通高速公路0099513.280-1.702% 滬60001214.150+0.569%+20.009%
中信银行009987.340+0.824% 滬6019987.340-0.945%+12.630%
中石化油服010330.9400.000% 滬6008712.930-3.300%+251.070%
重庆钢铁股份010531.160-0.855% 滬6010051.500-2.597%+45.642%
中国南方航空股份010556.140-0.647% 滬6000297.600-2.062%+39.412%
浙江世宝010576.160+6.574% 深00270322.940+10.024%+319.437%
天津创业环保股份010654.210-3.440% 滬6008746.120-0.649%+63.728%
华电国际电力股份010714.180-0.476% 滬6000274.850-1.423%+30.683%
东方电气0107233.420+1.766% 滬60087531.860-5.319%+7.373%
中国神华0108843.440-0.275% 滬60108841.450-2.608%+7.470%
凯盛新能011083.970-2.217% 滬60087610.850-2.516%+207.818%
中远海能0113818.290+6.337% 滬60002616.950-9.503%+4.378%
中联重科0115710.070-0.297% 深0001579.600-2.637%+7.373%
兖矿能源0117113.500-0.074% 滬60018817.350-0.914%+44.750%
中国铁建011865.490+1.479% 滬6011867.170-0.967%+47.096%
比亚迪股份0121195.450-2.403% 深00259490.270-0.976%+6.518%
恒瑞医药0127669.600-1.834% 滬60027658.230-0.868%-5.770%
农业银行012885.410+0.371% 滬6012886.510-1.513%+35.531%
FORTIOR01304136.700-1.513% 滬688279203.960+1.914%+68.047%
绿色动力环保013305.440-0.183% 滬6013306.990-0.710%+44.721%
新华保险0133658.900-0.842% 滬60133677.700-0.893%+48.580%
中国人民保险集团013396.750+0.148% 滬6013198.880-1.003%+48.171%
华虹半导体0134794.150-5.756% 滬688347131.790+1.768%+57.658%
复旦张江013493.230-0.309% 滬6885058.620-1.373%+200.579%
中州证券013752.110+1.932% 滬6013754.320-1.595%+130.598%
上海复旦0138549.800-2.734% 滬68838585.650-1.890%+93.710%
工商银行013986.410+0.156% 滬6013987.110-0.975%+24.930%
国联民生014564.820-2.033% 滬6014569.7400.000%+127.597%
丽珠医药0151329.020-0.069% 深00051334.820-1.444%+35.141%
红星美凯龙015281.320-4.348% 滬6018282.5800.000%+120.141%
中国中冶016181.860+0.541% 滬6016183.000-1.316%+81.661%
大众公用016353.080-1.597% 滬6006356.210+0.161%+127.088%
邮储银行016585.090-0.391% 滬6016585.070-0.783%+12.187%
中国中车017665.790-0.344% 滬6017666.310-1.406%+22.745%
赣锋锂业0177261.300-3.160% 深00246066.320-0.748%+21.854%
广发证券0177617.620+1.090% 深00077621.1300.000%+35.067%
山东黄金0178739.580-0.503% 滬60054745.400-3.301%+29.192%
中国交通建设018005.060+0.198% 滬6018008.020-0.620%+78.516%
晨鸣纸业018121.060+4.950% 深0004882.280+5.069%+142.261%
中广核电力018163.160+1.282% 深0038163.830-1.289%+36.510%
春立医疗0185813.580-2.582% 滬68823622.270+0.678%+84.703%
君实生物0187721.880+4.389% 滬68818034.270-0.954%+76.409%
中国中免01880100.800-5.441% 滬60188894.640+0.499%+5.747%
中煤能源0189812.1800.000% 滬60189814.420-2.370%+33.344%
中远海控0191914.340+2.064% 滬60191914.310-1.514%+12.394%
重庆银行019637.760-1.523% 滬60196310.210-0.196%+48.190%
民生银行019884.110-0.484% 滬6000163.930-0.254%+7.697%
金隅集团020090.8500.000% 滬6019922.000-2.439%+165.012%
浙商银行020162.630+0.766% 滬6019162.9600.000%+26.762%
中集集团0203910.460+0.384% 深00003911.140-3.215%+19.952%
三花智控0205037.500+5.574% 深00205053.480+1.538%+60.625%
中铝国际020682.510-1.181% 滬6010685.520-1.604%+147.696%
复星医药0219620.100-2.332% 滬60019626.570-1.116%+48.885%
万科企业022023.860-1.279% 深0000024.970+1.016%+45.018%
金风科技0220813.810+0.803% 深00220224.900-0.915%+103.077%
安德利果汁0221815.660-3.094% 滬60519840.600-1.838%+192.004%
广汽集团022383.770-1.567% 滬6012387.820-0.382%+133.625%
百奥赛图－Ｂ0231552.600+3.238% 滬68879675.600-1.498%+61.879%
中国平安0231870.550-0.142% 滬60131865.290-1.879%+4.233%
长城汽车0233313.130-0.606% 滬60163320.670-0.434%+77.309%
潍柴动力0233831.220+0.321% 深00033826.790-4.560%-3.352%
药明康德02359125.100-0.714% 滬603259101.910-2.850%-8.248%
亿华通0240224.480-2.236% 滬68833931.110-1.861%+43.134%
龙蟠科技0246510.580-1.946% 滬60390618.100+0.055%+92.685%
中伟新材0257934.860-2.353% 深30091954.810-1.047%+77.087%
中国铝业0260013.120-0.380% 滬60160012.690-3.936%+8.939%
中国太保0260137.500+0.482% 滬60160142.890-1.606%+28.819%
吉宏股份0260314.850+0.678% 深00280318.530-0.643%+40.541%
上海医药0260711.730-0.677% 滬60160717.160-0.291%+64.768%
国泰海通0261117.610+0.917% 滬60121119.610-1.507%+25.422%
中国人寿0262833.560-0.474% 滬60162847.390-1.640%+59.045%
天岳先进0263157.000-0.350% 滬68823491.240-1.469%+80.287%
安井食品0264877.400-3.250% 滬60334587.700-0.477%+27.618%
纳芯微02676130.500-5.435% 滬688052179.250-2.049%+54.704%
南华期货股份0269110.200-0.391% 滬60309317.680-1.119%+95.225%
牧原股份0271439.000-0.864% 深00271445.350+0.243%+30.969%
上海电气027274.720+5.593% 滬6017278.720-0.909%+108.079%
国恩科技0276850.800-1.931% 深00276853.300+3.395%+18.173%
钧达股份0286536.400-2.778% 深00286589.490-4.493%+176.903%
中远海发028661.110+0.909% 滬6018662.610-3.333%+164.833%
辽港股份028800.880-1.124% 滬6018801.620-2.410%+107.342%
中海油田服务0288310.010+3.196% 滬60180815.800-1.924%+77.778%
紫金矿业0289942.640-2.022% 滬60189937.780-4.956%-0.207%
大族数控03200114.200-2.560% 深301200149.000-1.780%+46.952%
海天味业0328832.860-1.381% 滬60328835.640-0.835%+22.159%
交通银行033286.940+0.580% 滬6013286.650-1.189%+7.924%
泰格医药0334748.800-1.653% 深30034760.880-4.905%+40.511%
秦港股份033692.560-0.389% 滬6013263.370-3.714%+48.267%
福耀玻璃0360662.950-0.866% 滬60066059.380-0.067%+6.243%
重庆农村商业银行036186.060+0.165% 滬6010776.650-0.894%+23.596%
弘业期货036783.080-4.050% 深0012369.920-0.701%+262.756%
宁德时代03750526.000-1.035% 深300750365.340-2.802%-21.771%
康龙化成0375920.140-3.359% 深30075929.900-2.701%+67.211%
青岛银行038664.370-2.237% 深0029485.430-1.986%+39.950%
时代电气0389842.520-1.847% 滬68818757.800-1.818%+53.105%
中金公司0390821.620+1.885% 滬60199534.690-0.345%+80.719%
东方证券039586.570-0.455% 滬60095810.180-0.780%+74.517%
招商银行0396849.120+0.450% 滬60003638.710-0.718%-11.240%
中国通号039693.620+1.401% 滬6880095.470-1.441%+70.190%
兆易创新03986403.000-0.788% 滬603986308.700+1.801%-13.725%
中国银行039884.670+0.215% 滬6019885.310-0.562%+28.065%
洛阳钼业0399323.340+1.039% 滬60399321.980-5.095%+6.067%
中国能源建设039961.200+0.840% 滬6018682.390-0.830%+124.321%
中信证券0603029.120+0.622% 滬60003027.620-0.897%+6.828%
三一重工0603126.080-1.212% 滬60003123.120-3.506%-0.153%
中信建投证券0606612.690+0.158% 滬60106624.020-0.497%+113.189%
招商证券0609914.590+0.899% 滬60099916.810-0.709%+29.768%
昭衍新药0612721.620-2.260% 滬60312736.060-4.096%+87.856%
百济神州06160214.400+4.179% 滬688235279.620-1.089%+46.892%
剑桥科技0616664.050-5.809% 滬603083101.650-1.882%+78.749%
光大证券061789.060+2.605% 滬60178816.700-0.477%+107.607%
康希诺生物0618533.460+0.360% 滬68818563.900-1.435%+115.094%
郑州银行061961.030-2.830% 深0029361.910-0.521%+108.858%
青岛港061987.230-2.297% 滬6012989.060-2.476%+41.138%
蓝思科技0661327.580+1.397% 深30043334.290-1.381%+40.032%
华新建材0665517.750-2.526% 滬60080122.740-2.109%+44.293%
金力永磁0668021.860-1.443% 深30074837.280-2.992%+92.079%
海尔智家0669026.980-2.104% 滬60069025.700-0.734%+7.287%
赤峰黄金0669336.940-0.646% 滬60098837.300-2.484%+13.728%
申万宏源068063.140+2.951% 深0001665.020-0.791%+80.065%
澜起科技06809212.000+0.474% 滬688008164.600-2.088%-12.552%
中国光大银行068183.370-0.296% 滬6018183.290-0.303%+9.956%
凯莱英0682179.800-1.542% 深002821100.580-2.774%+41.959%
昊海生物科技0682626.7200.000% 滬68836645.910-1.205%+93.520%
福莱特玻璃0686511.410-3.141% 滬60186516.630-3.145%+64.158%
长飞光纤光缆06869111.600-2.957% 滬601869213.390-5.996%+115.360%
中国银河0688110.520+2.136% 滬60188114.830-1.133%+58.774%
HTSC0688618.040+2.036% 滬60168822.180-1.026%+38.478%
顺丰控股0693635.820-1.268% 深00235237.840-0.891%+18.982%
龙旗科技0961129.440-4.167% 滬60334146.830+1.628%+79.160%
天齐锂业0969644.100-0.091% 深00246651.240-0.097%+30.865%
赛力斯0992792.350-4.696% 滬601127109.220+0.312%+33.205%
诺诚健华0996912.600+1.368% 滬68842824.200-0.738%+116.321%
东鹏饮料09980250.000-0.794% 滬605499264.800-1.157%+19.298%
沃尔核材0998120.400-1.923% 深00213027.360-2.910%+51.057%
海普瑞099895.280-0.565% 深00239912.050-1.793%+157.044%
荣昌生物0999581.900+1.424% 滬688331101.190-2.702%+39.158%
备注： 港元兑人民币汇率： 0.88786
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 20/02/2026 16:40