AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.420-3.771% 滬60103813.180-2.515%+80.842%
四川成渝高速公路001074.535-2.263% 滬6011075.550-1.596%+41.387%
青岛啤酒股份0016844.300-0.806% 滬60060053.580+0.037%+39.731%
江苏宁沪高速公路001779.485-1.043% 滬60037711.870-0.168%+44.580%
京城机电股份001873.030-0.980% 滬6008608.240-1.317%+214.181%
美的集团0030095.350-2.205% 深00033383.370-2.286%+1.015%
中船防务0031711.770-1.506% 滬60068526.090-0.115%+156.090%
马鞍山钢铁股份003231.710-0.292% 滬6008082.5800.000%+74.308%
上海石油化工股份003381.145+0.881% 滬6006882.870+0.350%+189.582%
鞍钢股份003471.175+0.427% 深0008982.010-1.951%+97.630%
江西铜业股份0035839.720+3.708% 滬60036249.260+6.508%+43.278%
中国石油化工股份003864.365+2.345% 滬6000285.100+0.394%+34.984%
中国中铁003903.530+0.427% 滬6013904.470-0.445%+46.294%
先导智能0047030.980-1.900% 深30045034.810+0.899%+29.813%
豪威集团0050177.200-0.258% 滬60350189.250-0.446%+33.563%
广深铁路股份005252.210-1.778% 滬6013332.960-1.003%+54.737%
普源精电0053725.000-0.872% 滬68833743.860+0.160%+102.686%
深圳高速公路股份005486.630-1.486% 滬6005488.360-0.713%+45.676%
南京熊猫电子股份005533.440+0.438% 滬6007759.910-0.502%+232.820%
中创智领0056414.270-0.834% 滬60171715.830-1.371%+28.160%
山东墨龙005684.890+1.875% 深0024907.730+0.782%+82.627%
北京北辰实业股份005880.6900.000% 滬6015881.690-1.170%+182.965%
中国外运005984.460-1.109% 滬6015986.500+0.619%+68.373%
广和通006387.975-3.098% 深30063820.760-3.081%+200.740%
安克创新00668107.300+2.288% 深300866115.500+0.741%+24.359%
中国东方航空股份006703.215-3.163% 滬6001153.690-1.337%+32.599%
均胜电子0069913.320-0.819% 滬60069921.140-0.658%+83.356%
山东新华制药股份007196.150-0.566% 深00075614.180-0.770%+166.377%
中国电信007284.505-0.989% 滬6017286.200-1.587%+58.998%
中国国航007534.215-3.436% 滬6011116.050-1.305%+65.826%
中兴通讯0076324.620-1.283% 深00006334.640-0.173%+62.549%
新华文轩008119.235-1.598% 滬60181111.870-1.248%+48.494%
中国石油股份008579.505+0.956% 滬60185710.800+1.124%+31.270%
白云山0087415.450+0.390% 滬60033221.480+0.421%+60.620%
中国海洋石油0088323.220+2.291% 滬60093831.360+1.292%+56.030%
东江环保008951.665-1.479% 深0026723.530-1.120%+144.938%
华能国际电力股份009025.820-1.272% 滬6000116.960-0.713%+38.160%
海螺水泥0091417.870-0.501% 滬60058517.770-0.169%+14.884%
龙源电力009165.505-0.721% 深00128915.940-0.685%+234.523%
海信家电0092122.900-1.463% 深00092126.440-1.564%+33.389%
建设银行009398.800-0.677% 滬60193910.070-0.396%+32.203%
中国移动0094181.950-0.546% 滬60094195.210-1.286%+34.223%
新天绿色能源009563.070-3.611% 滬6009567.230-0.959%+172.079%
中芯国际0098166.000+0.995% 滬688981126.580+1.957%+121.573%
大唐发电009912.470-1.002% 滬6019916.330+1.280%+196.075%
安徽皖通高速公路0099514.810+0.135% 滬60001216.160+0.748%+26.061%
中信银行009987.355-1.408% 滬6019987.460-1.192%+17.179%
中石化油服010330.645+0.781% 滬6008712.210-0.450%+295.847%
重庆钢铁股份010530.900-0.552% 滬6010051.2000.000%+54.040%
中国南方航空股份010553.420-3.253% 滬6000295.130-0.965%+73.295%
浙江世宝010573.950-3.067% 深00270315.110-7.584%+341.939%
天津创业环保股份010653.650-1.484% 滬6008745.510-0.362%+74.403%
华电国际电力股份010714.010-1.716% 滬6000274.660-0.640%+34.257%
东方电气0107223.200+0.870% 滬60087527.230-0.293%+35.598%
大金重工0108138.540+1.102% 深00248741.950+0.455%+25.752%
中国神华0108842.940+0.233% 滬60108843.950-0.045%+18.247%
凯盛新能011082.425+0.414% 滬6008766.920-1.565%+229.677%
中远海能0113814.600+1.671% 滬60002617.690+1.317%+39.981%
中联重科011577.270-1.088% 深0001577.200-0.963%+14.418%
兖矿能源0117112.350+0.244% 滬60018821.220-0.235%+98.506%
中国铁建011864.610-0.539% 滬6011866.150-0.806%+54.124%
可孚医疗0118732.740+1.174% 深30108751.480-0.541%+81.658%
比亚迪股份0121190.000+0.167% 深00259490.050+0.671%+15.594%
恒瑞医药0127658.450+3.635% 滬60027654.020+3.665%+6.774%
农业银行012885.870-1.095% 滬6012886.460-0.615%+27.142%
FORTIOR01304110.600+2.980% 滬688279168.790+0.740%+76.314%
绿色动力环保013305.435-1.540% 滬6013307.120-0.836%+51.348%
新华保险0133648.680+1.501% 滬60133660.460+0.149%+43.487%
中国人民保险集团013395.335-1.112% 滬6013197.090-0.421%+53.535%
华虹宏力01347139.200+1.829% 滬688347262.780+1.813%+118.096%
复旦张江013492.535+2.632% 滬6885057.880+6.199%+259.123%
中州证券013751.730-0.575% 滬6013754.120-0.723%+175.135%
鼎泰高科01377396.800+6.096% 深301377447.000+4.439%+30.146%
上海复旦0138526.680+0.376% 滬68838554.070+1.597%+134.134%
工商银行013987.155-0.625% 滬6013987.520-0.661%+21.424%
国联民生014563.965-0.377% 滬6014568.920-0.557%+159.906%
丽珠医药0151326.300+1.076% 深00051330.590+1.527%+34.375%
红星美凯龙015281.0550.000% 滬6018282.220+0.452%+143.106%
中国中冶016181.455-0.342% 滬6016182.620-0.380%+108.033%
大众公用016352.360-0.422% 滬6006354.700-2.490%+130.081%
邮储银行016584.825-0.720% 滬6016584.9700.000%+19.002%
领益智造016886.230-1.346% 深00260012.660-0.628%+134.769%
中国中车017665.015-1.570% 滬6017665.880-0.843%+35.457%
赣锋锂业0177240.420+2.745% 深00246052.700+0.881%+50.629%
广发证券0177617.230+0.408% 深00077620.850+0.725%+39.803%
山东黄金0178722.740+2.525% 滬60054730.280+1.068%+53.837%
中国交通建设018003.760-1.183% 滬6018006.050-1.144%+85.893%
晨鸣纸业018120.660-2.222% 深0004881.890-1.047%+230.836%
中广核电力018162.830-0.352% 深0038163.900-1.515%+59.211%
春立医疗018589.395+2.175% 滬68823615.090+3.640%+85.561%
君实生物0187719.260+6.057% 滬68818039.000+5.519%+133.939%
中国中免0188051.500+0.980% 滬60188855.880+0.576%+25.356%
中煤能源0189810.740-0.093% 滬60189814.000-1.408%+50.598%
中远海控0191915.400+1.785% 滬60191915.460+0.586%+15.980%
重庆银行019637.930-2.159% 滬60196310.790-1.461%+57.197%
民生银行019883.435-0.579% 滬6000163.530+0.284%+18.725%
广合科技01989122.000+7.584% 深001389168.000+4.497%+59.091%
金隅集团020090.585-0.847% 滬6019921.390-2.113%+174.507%
浙商银行020162.270-1.089% 滬6019162.910-0.683%+48.102%
中集集团020397.500+0.874% 深0000398.550+0.588%+31.704%
三花智控0205026.620+0.910% 深00205038.940+0.594%+68.998%
中铝国际020681.905+0.528% 滬6010684.5700.000%+177.151%
复星医药0219616.970+3.602% 滬60019623.610+3.735%+60.734%
万科企业022022.480-0.402% 深0000023.210-1.534%+49.537%
金风科技0220811.440+5.341% 深00220221.530+4.718%+117.427%
安德利果汁0221821.760-0.366% 滬60519864.200+2.213%+240.856%
广汽集团022382.240-0.223% 滬6012385.250-0.190%+170.773%
晶合集成0224932.700+2.830% 滬68824940.710+2.570%+43.830%
百奥赛图－Ｂ0231560.200+8.371% 滬688796129.210+12.847%+147.967%
中国平安0231857.050-0.436% 滬60131853.390-0.206%+8.118%
长城汽车023338.640-2.096% 滬60163315.580-0.891%+108.328%
潍柴动力0233834.960+1.805% 深00033830.110+2.485%-0.498%
药明康德02359191.600+6.622% 滬603259152.920+7.162%-7.793%
亿华通0240212.990+1.405% 滬68833917.740+1.487%+57.775%
龙蟠科技0246510.190-0.875% 滬60390619.450-0.866%+120.516%
立讯精密0247563.100+3.443% 深00247556.730+1.485%+3.867%
胜宏科技02476251.200+8.745% 深300476276.000+10.334%+26.936%
迈威生物－Ｂ0249322.880+5.147% 滬68806230.330+6.984%+53.148%
中伟新材0257925.880+0.857% 深30091941.380+1.297%+84.723%
中国铝业026008.525+1.428% 滬6016009.800+1.977%+32.809%
中国太保0260129.560-1.137% 滬60160131.480-0.600%+23.034%
吉宏股份0260312.940-0.462% 深00280319.420-2.803%+73.384%
上海医药0260711.830+0.254% 滬60160716.670+1.461%+62.797%
国泰海通0261114.280-0.557% 滬60121117.880+0.112%+44.655%
中国人寿0262829.340+1.033% 滬60162838.510+0.944%+51.638%
天岳先进0263168.950+1.174% 滬688234101.310+5.973%+69.751%
安井食品0264869.950-1.340% 滬60334585.210+1.416%+40.734%
纳芯微02676143.800+1.697% 滬688052209.850+4.663%+68.595%
南华期货股份026916.865-3.581% 滬60309318.050+0.111%+203.761%
兆威机电0269246.980+2.398% 深00302180.870+0.773%+98.870%
国民技术027018.835+4.125% 深30007719.140+1.700%+150.282%
牧原股份0271431.680+0.508% 深00271438.460+0.235%+40.255%
埃斯顿0271518.690+1.027% 深00274734.870+0.172%+115.545%
上海电气027273.265-1.360% 滬6017276.800-1.163%+140.614%
国恩科技0276833.060-2.015% 深00276857.600-0.346%+101.286%
钧达股份0286517.010+3.656% 深00286545.100+1.990%+206.314%
中远海发028660.9100.000% 滬6018662.400-0.415%+204.695%
辽港股份028800.700-1.408% 滬6018801.460-0.680%+140.963%
中海油田服务028836.815-0.147% 滬60180812.060-1.390%+104.445%
紫金矿业0289936.400+3.116% 滬60189935.010+1.478%+11.118%
大族数控03200108.200+5.561% 深301200280.110+4.010%+199.086%
美格智能0326816.920-1.628% 深00288137.620-1.338%+156.870%
海天味业0328831.780-1.243% 滬60328836.390-0.438%+32.289%
华勤技术0329670.000+1.302% 滬60329681.140-0.111%+33.916%
中际旭创033081,089.000-5.387% 深300308911.310-4.575%-3.321%
交通银行033287.250-0.549% 滬6013286.930-0.144%+10.431%
泰格医药0334740.420+7.215% 深30034753.750+8.301%+53.630%
秦港股份033692.310+0.435% 滬6013263.400-1.163%+70.044%
福耀玻璃0360655.650-2.539% 滬60066055.200-1.517%+14.596%
重庆农村商业银行036186.170-1.438% 滬6010776.470-0.154%+21.147%
圣邦股份0366193.650+8.832% 深300661111.130+4.603%+37.094%
弘业期货036782.2300.000% 深0012367.530-1.311%+290.108%
宁德时代03750634.000+0.955% 深300750388.140+0.036%-29.272%
康龙化成0375927.140+10.685% 深30075944.490+12.348%+89.386%
青岛银行038664.705-0.843% 深0029485.700-0.697%+39.962%
时代电气0389835.400+0.625% 滬68818749.580+1.060%+61.807%
中金公司0390821.340-0.094% 滬60199534.800-0.315%+88.399%
东方证券039585.575-0.268% 滬6009589.070-0.330%+87.956%
招商银行0396848.820-0.164% 滬60003638.930-0.103%-7.874%
中国通号039693.225-0.616% 滬6880094.930-0.202%+76.609%
兆易创新03986525.500+6.290% 滬603986410.810+6.704%-9.684%
中国银行039885.240-0.758% 滬6019885.770-0.345%+27.215%
洛阳钼业0399318.960+0.797% 滬60399320.690+1.571%+26.072%
中国能源建设039961.075-0.922% 滬6018682.5900.000%+178.347%
中信证券0603026.920+0.523% 滬60003027.840-0.287%+19.478%
三一重工0603120.200-2.321% 滬60003119.610-0.759%+12.156%
中信建投证券0606611.700-0.595% 滬60106625.920-0.116%+155.943%
星源材质060677.335-2.719% 深30056813.470-2.462%+112.159%
招商证券0609915.240+1.465% 滬60099918.170+0.944%+37.742%
昭衍新药0612727.060+10.359% 滬60312750.890+10.009%+117.270%
百济神州06160209.200+4.862% 滬688235300.000+11.524%+65.674%
剑桥科技0616684.900+4.944% 滬603083152.520-0.183%+107.546%
光大证券061787.425-0.536% 滬60178814.610-0.273%+127.326%
康希诺生物0618524.560+6.783% 滬68818553.830+6.954%+153.216%
郑州银行061960.890-1.111% 深0029361.760-1.676%+128.464%
青岛港061986.880-1.433% 滬6012988.890-0.448%+49.282%
蓝思科技0661322.080+2.033% 深30043335.740+2.642%+87.004%
华新建材0665514.300-0.970% 滬60080122.900-0.478%+85.010%
金力永磁0668017.790+2.359% 深30074827.700+2.479%+79.887%
海尔智家0669020.940-0.946% 滬60069021.920-0.904%+20.937%
赤峰黄金0669337.900+2.377% 滬60098841.820+1.259%+27.479%
滨化股份067453.375-2.457% 滬6016787.270-0.137%+148.860%
申万宏源068062.540-0.587% 深0001664.520-0.441%+105.589%
澜起科技06809264.200+1.226% 滬688008213.360+2.400%-6.701%
中国光大银行068183.080-1.282% 滬6018183.050-0.327%+14.405%
凯莱英06821116.800+7.058% 深002821172.260+10.000%+70.387%
昊海生物科技0682616.520+1.350% 滬68836632.010+2.959%+123.857%
福莱特玻璃068657.625+3.460% 滬60186511.750+10.019%+78.030%
长飞光纤光缆06869121.800+3.836% 滬601869334.040+1.764%+216.844%
中国银河068817.690-0.065% 滬60188112.380-0.482%+85.990%
HTSC0688616.670-0.596% 滬60168819.220-1.385%+33.203%
顺丰控股0693632.160-1.891% 深00235233.300-1.246%+19.625%
三环集团06951108.600+4.624% 深300408127.0000.000%+35.104%
龙旗科技0961122.000+0.733% 滬60334136.940+0.984%+93.985%
芯碁微装09630371.800+9.032% 滬688630421.210+7.282%+30.883%
天齐锂业0969635.860+1.128% 深00246647.770+1.251%+53.900%
赛力斯0992743.080+0.186% 滬60112756.760-0.613%+52.216%
诺诚健华0996914.340+3.913% 滬68842828.800+5.302%+132.027%
东鹏饮料09980117.900+2.969% 滬605499123.180+1.894%+20.704%
沃尔核材0998111.310-0.352% 深00213017.220-0.058%+75.900%
海普瑞099894.260+0.948% 深0023999.900+2.167%+168.485%
荣昌生物0999586.100+8.302% 滬688331132.860+11.497%+78.273%
备注： 港元兑人民币汇率： 0.86558
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 07/08/2026 14:25