AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.460-1.970% 滬60103813.440+0.074%+81.837%
四川成渝高速公路001075.900-0.169% 滬6011076.340-1.092%+22.996%
青岛啤酒股份0016852.150-1.231% 滬60060061.570-0.933%+35.135%
江苏宁沪高速公路0017710.710-1.290% 滬60037712.280-0.728%+31.239%
京城机电股份001874.000+0.503% 滬60086010.740-0.093%+207.325%
美的集团0030091.600+1.778% 深00033382.920+1.357%+3.614%
中船防务0031715.650+0.321% 滬60068531.370+0.706%+129.432%
马鞍山钢铁股份003232.490-3.488% 滬6008083.570-0.833%+64.105%
上海石油化工股份003381.270-1.550% 滬6006882.990-1.320%+169.477%
鞍钢股份003471.420-2.069% 深0008982.180-0.909%+75.720%
江西铜业股份0035837.520-4.772% 滬60036246.630-3.657%+42.251%
中国石油化工股份003864.5700.000% 滬6000285.1500.000%+28.987%
中国中铁003903.720-2.362% 滬6013905.010-0.595%+54.152%
先导智能0047053.400+1.714% 深30045052.180-0.420%+11.845%
豪威集团0050190.700+0.778% 滬603501101.000+0.498%+27.458%
广深铁路股份005252.330-1.688% 滬6013333.080-0.965%+51.303%
深圳高速公路股份005487.300-1.084% 滬6005489.020-0.331%+41.429%
南京熊猫电子股份005534.650-0.215% 滬60077512.740-1.469%+213.596%
中创智领0056417.700+0.397% 滬60171718.600-1.011%+20.280%
山东墨龙005686.590-0.152% 深0024909.150-0.109%+58.924%
北京北辰实业股份005880.810+1.250% 滬6015881.960-1.010%+176.965%
中国外运005985.090-2.115% 滬6015986.100-0.813%+37.172%
广和通0063811.550+1.050% 深30063824.370+1.246%+141.506%
中国东方航空股份006703.780-4.061% 滬6001154.140-4.608%+25.361%
均胜电子0069917.660+1.203% 滬60069929.730+1.885%+92.690%
山东新华制药股份007196.350-0.470% 深00075614.430-0.207%+160.104%
中国电信007285.450-1.089% 滬6017286.380+1.917%+33.992%
中国国航007534.800-3.808% 滬6011116.760-3.704%+61.198%
中兴通讯0076325.580-2.142% 深00006337.410-0.399%+67.394%
新华文轩0081110.690+0.094% 滬60181113.400+0.375%+43.477%
中国石油股份0085711.000+0.733% 滬60185711.510+2.311%+19.767%
白云山0087416.590-0.540% 滬60033222.390-0.356%+54.476%
中国海洋石油0088326.600+0.910% 滬60093836.350+0.804%+56.414%
东江环保008951.960-1.010% 深0026724.100-1.442%+139.432%
华能国际电力股份009026.550-0.908% 滬6000117.420-1.461%+29.663%
海螺水泥0091420.040-1.475% 滬60058520.570-2.048%+17.487%
龙源电力009166.740-2.319% 深00128917.170-3.049%+191.584%
海信家电0092123.420+1.826% 深00092124.470+3.862%+19.592%
建设银行009398.800-0.789% 滬6019399.810+0.719%+27.597%
中国移动0094186.750+0.058% 滬60094198.980+0.457%+30.597%
新天绿色能源009563.790-1.044% 滬6009568.580-2.500%+159.121%
中芯国际0098173.700+3.077% 滬688981120.000+1.781%+86.366%
大唐发电009912.950-2.318% 滬6019917.100-1.389%+175.480%
安徽皖通高速公路0099515.460-1.277% 滬60001215.800-0.629%+16.977%
中信银行009988.240-0.363% 滬6019988.130-0.123%+12.932%
中石化油服010330.7500.000% 滬6008712.5300.000%+286.112%
重庆钢铁股份010531.050-1.869% 滬6010051.3800.000%+50.433%
中国南方航空股份010553.970-3.406% 滬6000295.370-2.186%+54.824%
浙江世宝010575.080+0.197% 深00270319.050+0.687%+329.225%
天津创业环保股份010654.370-0.228% 滬6008746.010-0.988%+57.415%
华电国际电力股份010714.500-0.881% 滬6000275.260-0.190%+33.791%
东方电气0107236.520-2.976% 滬60087538.010-1.221%+19.130%
中国神华0108845.020+1.488% 滬60108845.720+1.218%+16.240%
凯盛新能011083.290-2.950% 滬6008769.190-6.033%+219.723%
中远海能0113818.660-1.374% 滬60002622.310-2.192%+36.849%
中联重科011577.700-1.282% 深0001577.550-0.658%+12.230%
兖矿能源0117114.610+1.954% 滬60018821.100+3.839%+65.305%
中国铁建011865.110-0.777% 滬6011866.610-0.751%+48.059%
可孚医疗0118733.380-2.111% 深30108750.340-0.218%+72.616%
比亚迪股份0121196.550-1.630% 深00259496.600-2.157%+14.519%
恒瑞医药0127666.350-0.075% 滬60027654.380+0.110%-6.189%
农业银行012886.080-0.164% 滬6012886.710-0.740%+26.320%
FORTIOR01304163.700-0.183% 滬688279240.510+4.921%+68.166%
绿色动力环保013306.110-1.926% 滬6013308.880-2.738%+66.351%
新华保险0133650.100-1.572% 滬60133661.670-1.138%+40.893%
中国人民保险集团013395.420-1.455% 滬6013197.120-1.111%+50.361%
华虹半导体01347120.900-4.803% 滬688347151.770-3.858%+43.686%
复旦张江013492.660-1.481% 滬6885057.8400.000%+237.356%
中州证券013751.870-1.579% 滬6013753.990-0.746%+144.222%
上海复旦0138539.380-3.196% 滬68838569.630-2.833%+102.383%
工商银行013986.970-0.994% 滬6013987.280-0.274%+19.551%
国联民生014564.440-1.770% 滬6014569.380-1.055%+141.810%
丽珠医药0151326.800-0.814% 深00051331.260-0.478%+33.508%
红星美凯龙015281.3700.000% 滬6018282.680-0.741%+123.907%
中国中冶016181.550-0.641% 滬6016182.900-0.344%+114.151%
大众公用016352.990-0.993% 滬6006355.150-1.152%+97.147%
邮储银行016585.070-0.588% 滬6016585.010-0.398%+13.105%
中国中车017665.340-0.559% 滬6017666.010-0.166%+28.821%
赣锋锂业0177275.100-2.594% 深00246079.300-0.850%+20.861%
广发证券0177616.680-2.967% 深00077620.030-1.572%+37.448%
山东黄金0178727.420-3.789% 滬60054732.270-3.930%+34.706%
中国交通建设018004.5600.000% 滬6018006.730-0.737%+68.929%
晨鸣纸业018120.850-3.409% 深0004882.3700.000%+219.141%
中广核电力018163.380-0.880% 深0038164.740-0.420%+60.515%
春立医疗0185810.510-0.755% 滬68823617.270+0.174%+88.080%
君实生物0187723.860-2.533% 滬68818038.590-1.782%+85.122%
中国中免0188056.450-1.655% 滬60188859.410-2.286%+20.462%
中煤能源0189812.680+1.440% 滬60189816.690+3.665%+50.658%
中远海控0191914.830-1.199% 滬60191914.140-1.119%+9.135%
重庆银行019638.400+0.119% 滬60196310.640-3.097%+44.983%
民生银行019883.510-0.567% 滬6000163.6400.000%+18.699%
广合科技01989184.500-0.108% 深001389181.770-2.274%+12.766%
金隅集团020090.740-1.333% 滬6019921.600-2.439%+147.481%
浙商银行020162.460+0.408% 滬6019162.9900.000%+39.120%
中集集团020399.800-2.293% 深00003912.390-1.667%+44.710%
三花智控0205034.600+2.915% 深00205051.380+3.945%+69.970%
中铝国际020682.420-1.224% 滬6010685.670-2.911%+168.177%
复星医药0219618.060-2.167% 滬60019624.350-0.612%+54.325%
万科企业022023.100-0.322% 深0000023.830-1.034%+41.414%
金风科技0220814.970-4.038% 深00220225.250-2.997%+93.061%
安德利果汁0221818.000+2.000% 滬60519859.750+1.271%+279.944%
广汽集团022382.680-0.741% 滬6012386.650-0.300%+184.015%
百奥赛图－Ｂ0231550.050-3.472% 滬68879695.430-0.934%+118.240%
中国平安0231862.600-1.417% 滬60131856.220-1.195%+2.795%
长城汽车0233311.320-1.049% 滬60163319.1500.000%+93.632%
潍柴动力0233841.740+0.870% 深00033835.130+2.719%-3.666%
药明康德02359128.800-0.999% 滬603259103.750+0.718%-7.801%
亿华通0240218.480-3.246% 滬68833926.850-2.257%+66.302%
龙蟠科技0246517.330+0.580% 滬60390628.120+1.006%+85.725%
胜宏科技02476346.600-2.201% 深300476344.500-2.911%+13.767%
迈威生物－Ｂ0249325.600+0.867% 滬68806234.340-0.895%+53.537%
中伟新材0257937.800-1.357% 深30091957.610-1.521%+74.446%
中国铝业0260010.920-4.294% 滬60160011.180-3.704%+17.185%
中国太保0260133.500-0.946% 滬60160134.890-0.824%+19.209%
吉宏股份0260316.290-1.392% 深00280322.610-0.703%+58.867%
上海医药0260711.810-1.419% 滬60160716.810-0.474%+62.919%
国泰海通0261113.260-1.119% 滬60121115.640-0.446%+35.004%
中国人寿0262829.760-0.402% 滬60162835.730-0.722%+37.421%
天岳先进02631116.500-9.479% 滬688234155.110-8.219%+52.394%
安井食品0264882.450-1.493% 滬603345100.790-2.486%+39.920%
纳芯微02676201.200-3.083% 滬688052224.560+3.522%+27.749%
南华期货股份0269110.110-5.514% 滬60309323.300-10.004%+163.790%
兆威机电0269267.300+5.403% 深003021102.640+3.135%+74.564%
国民技术0270113.690+0.514% 深30007725.240-0.040%+111.028%
牧原股份0271438.840-0.918% 深00271442.530-0.235%+25.334%
埃斯顿0271515.550+8.970% 深00274725.300+6.571%+86.228%
上海电气027274.290+0.941% 滬6017278.860+0.682%+136.391%
国恩科技0276855.500-0.270% 深00276862.880+2.695%+29.680%
钧达股份0286539.780-5.868% 深00286594.160-6.103%+170.929%
中远海发028661.100-0.901% 滬6018662.650-2.574%+175.745%
辽港股份028800.880-1.124% 滬6018801.610-1.829%+109.410%
中海油田服务028838.420-0.473% 滬60180814.190+0.496%+92.896%
紫金矿业0289935.860-3.654% 滬60189932.400-3.341%+3.416%
大族数控03200163.000+0.431% 深301200219.530+0.522%+54.156%
美格智能0326822.760-0.611% 深00288140.800+0.567%+105.183%
海天味业0328832.200-0.923% 滬60328836.990-0.964%+31.487%
华勤技术03296114.8000.000% 滬603296115.960+1.099%+15.617%
交通银行033287.330-0.408% 滬6013286.740+0.149%+5.247%
泰格医药0334735.480-2.741% 深30034746.580-2.877%+50.269%
秦港股份033692.410-1.230% 滬6013263.410-0.872%+61.954%
福耀玻璃0360659.500-2.619% 滬60066056.130-1.023%+7.977%
重庆农村商业银行036186.7900.000% 滬6010776.900-0.719%+16.314%
弘业期货036782.780-3.136% 深0012369.540-2.354%+292.787%
宁德时代03750680.500-0.802% 深300750424.980-0.473%-28.518%
康龙化成0375918.510-0.054% 深30075926.650+0.188%+64.795%
青岛银行038664.770-1.242% 深0029485.720-3.215%+37.256%
时代电气0389843.100-1.508% 滬68818756.430-1.243%+49.860%
中金公司0390820.600-2.184% 滬60199533.820-1.371%+87.914%
东方证券039586.0800.000% 滬6009589.740-1.517%+83.362%
招商银行0396847.140-0.716% 滬60003637.750-0.159%-8.340%
中国通号039693.570-0.557% 滬6880094.990-1.188%+59.988%
兆易创新03986532.000+1.430% 滬603986365.500+2.614%-21.363%
中国银行039885.240-0.945% 滬6019885.780+0.347%+26.256%
洛阳钼业0399319.260-2.825% 滬60399319.290-3.791%+14.638%
中国能源建设039961.3200.000% 滬6018683.260+1.242%+182.682%
中信证券0603026.720-0.817% 滬60003026.520-0.525%+13.603%
三一重工0603122.600-0.441% 滬60003120.560-0.243%+4.128%
中信建投证券0606611.380-1.215% 滬60106622.270-0.934%+123.992%
招商证券0609913.430-1.467% 滬60099915.940-0.437%+35.852%
昭衍新药0612720.660+4.291% 滬60312740.250+6.061%+122.992%
百济神州06160177.900-3.682% 滬688235249.450-0.100%+60.495%
剑桥科技06166150.000-1.961% 滬603083193.450+0.823%+47.615%
光大证券061787.970-0.994% 滬60178815.070-1.051%+116.426%
康希诺生物0618527.440-1.649% 滬68818560.320-1.131%+151.612%
郑州银行061961.030-0.962% 深0029361.800-0.552%+100.027%
青岛港061987.620-0.522% 滬6012988.960-0.885%+34.588%
蓝思科技0661321.700+4.177% 深30043333.470+3.590%+76.543%
华新建材0665515.300-3.042% 滬60080120.120-1.710%+50.519%
金力永磁0668020.500+0.589% 深30074835.010+1.127%+95.475%
海尔智家0669021.160+0.858% 滬60069021.770+2.303%+17.760%
赤峰黄金0669338.460-3.946% 滬60098838.480-3.024%+14.520%
申万宏源068062.820-1.053% 深0001664.610-1.285%+87.114%
澜起科技06809467.200-3.151% 滬688008258.030-2.660%-36.785%
中国光大银行068183.180+0.315% 滬6018183.130-0.318%+12.660%
凯莱英0682195.200-1.500% 深002821120.740-1.187%+45.167%
昊海生物科技0682621.680-1.633% 滬68836637.2200.000%+96.504%
福莱特玻璃068658.290-0.480% 滬60186512.770-4.701%+76.315%
长飞光纤光缆06869240.400-5.280% 滬601869378.200-6.548%+80.070%
中国银河068817.990-1.843% 滬60188112.510-1.418%+79.211%
HTSC0688616.140-1.585% 滬60168818.610-2.565%+31.977%
顺丰控股0693633.940-0.876% 深00235235.990-0.662%+21.374%
龙旗科技0961127.100+1.956% 滬60334140.050+1.444%+69.156%
天齐锂业0969656.050-2.437% 深00246670.120-0.806%+43.192%
赛力斯0992767.600-1.601% 滬60112783.770-1.505%+41.839%
诺诚健华0996912.360-3.211% 滬68842825.260-1.712%+133.921%
东鹏饮料09980173.200-0.115% 滬605499186.930-3.395%+23.534%
沃尔核材0998115.100-1.693% 深00213022.650-0.832%+71.690%
海普瑞099894.780-1.035% 深00239910.380+0.096%+148.555%
荣昌生物0999587.300-2.946% 滬688331114.430-1.183%+50.030%
备注： 港元兑人民币汇率： 0.87367
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 15/05/2026 10:35