AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.200+0.109% 滬60103814.320-0.070%+79.903%
四川成渝高速公路001074.670-0.320% 滬6011075.860-1.014%+45.032%
青岛啤酒股份0016841.380-3.453% 滬60060050.990-1.067%+42.422%
江苏宁沪高速公路001779.460-0.735% 滬60037712.180-2.090%+48.812%
京城机电股份001872.945-0.507% 滬6008608.4300.000%+230.845%
美的集团0030099.150+0.507% 深00033386.180-0.243%+0.461%
中船防务0031712.500+1.543% 滬60068526.200+1.315%+142.256%
马鞍山钢铁股份003231.715-2.557% 滬6008082.620-1.873%+76.571%
上海石油化工股份003381.160+0.870% 滬6006882.880+0.699%+186.957%
鞍钢股份003471.180+0.855% 深0008982.060-0.483%+101.775%
江西铜业股份0035839.020-2.206% 滬60036249.200+1.297%+45.734%
中国石油化工股份003864.680-0.637% 滬6000285.290-0.750%+30.645%
中国中铁003903.445-0.145% 滬6013904.410-1.121%+47.956%
先导智能0047030.220+0.801% 深30045033.770+0.506%+29.157%
豪威集团0050175.600+1.681% 滬60350184.540+0.643%+29.248%
广深铁路股份005252.375+3.712% 滬6013332.980+0.676%+45.023%
普源精电0053724.180+1.939% 滬68833743.530+2.568%+108.073%
深圳高速公路股份005486.7100.000% 滬6005488.230-0.484%+41.762%
南京熊猫电子股份005533.295+0.457% 滬6007759.640+1.154%+238.146%
中创智领0056413.580+1.268% 滬60171715.080-0.985%+28.347%
山东墨龙005684.515+1.347% 深0024908.080+0.373%+106.841%
北京北辰实业股份005880.7150.000% 滬6015881.7500.000%+182.888%
中国外运005984.740+5.216% 滬6015986.660+1.991%+62.397%
广和通006387.650+0.658% 深30063818.980-0.628%+186.759%
安克创新00668126.700-4.015% 深300866126.200+1.049%+15.124%
中国东方航空股份006702.900-1.695% 滬6001153.550-1.389%+41.486%
均胜电子0069912.380+1.559% 滬60069919.200+1.159%+79.252%
山东新华制药股份007195.720-0.435% 深00075613.450+0.749%+171.775%
中国电信007284.890+0.721% 滬6017286.350-1.090%+50.089%
中国国航007533.985-1.483% 滬6011115.880-1.342%+70.542%
中兴通讯0076323.820+0.676% 深00006333.960+1.252%+64.782%
新华文轩008118.110-11.559% 滬60181111.230-5.789%+60.045%
中国石油股份008579.970+0.504% 滬60185711.080+0.636%+28.448%
白云山0087414.1100.000% 滬60033220.460-0.049%+67.595%
中国海洋石油0088325.120+0.803% 滬60093833.820+1.470%+55.610%
东江环保008951.665+0.301% 深0026723.760-0.529%+161.010%
华能国际电力股份009025.520+0.730% 滬6000116.760+0.446%+41.544%
海螺水泥0091417.940+1.356% 滬60058518.020+0.783%+16.095%
龙源电力009165.580-0.446% 深00128915.670-1.260%+224.577%
海信家电0092122.080+2.793% 深00092126.130+0.038%+36.780%
建设银行009399.135-0.868% 滬60193910.570-0.937%+33.736%
中国移动0094179.450-0.811% 滬60094198.040-0.416%+42.624%
新天绿色能源009563.260-0.458% 滬6009567.170-0.278%+154.205%
中芯国际0098171.300+2.296% 滬688981126.330+1.756%+104.786%
大唐发电009912.475+0.406% 滬6019915.950+0.168%+177.859%
安徽皖通高速公路0099515.700+0.064% 滬60001216.180-1.281%+19.114%
中信银行009988.180+1.552% 滬6019988.660+0.116%+22.362%
中石化油服010330.660+1.538% 滬6008712.260+1.345%+295.774%
重庆钢铁股份010530.900-0.552% 滬6010051.2100.000%+55.391%
中国南方航空股份010553.270-0.909% 滬6000295.030-0.984%+77.788%
浙江世宝010574.010-5.425% 深00270316.930-3.036%+387.972%
天津创业环保股份010653.770-0.396% 滬6008745.570-0.890%+70.764%
华电国际电力股份010713.975-0.376% 滬6000274.610-0.860%+34.044%
东方电气0107221.000+0.478% 滬60087525.950+0.738%+42.824%
大金重工0108130.880-1.531% 深00248735.410+0.425%+32.535%
中国神华0108845.720+1.555% 滬60108847.800+1.143%+20.838%
凯盛新能011082.270-1.732% 滬6008767.050-1.811%+258.960%
中远海能0113816.000+0.063% 滬60002618.610+0.215%+34.434%
中联重科011576.955+1.237% 深0001577.090+0.141%+17.824%
兖矿能源0117113.600+4.696% 滬60018822.680+5.000%+92.747%
中国铁建011864.530-0.330% 滬6011866.070-0.817%+54.872%
可孚医疗0118734.020+5.130% 深30108750.830+2.027%+72.691%
比亚迪股份0121191.250-1.458% 深00259491.490-0.652%+15.884%
恒瑞医药0127648.860+4.580% 滬60027647.610+1.861%+12.623%
农业银行012886.240-0.637% 滬6012886.790-1.020%+25.767%
FORTIOR01304127.100+5.041% 滬688279197.280+4.287%+79.399%
绿色动力环保013305.445+0.184% 滬6013307.070-0.141%+50.074%
新华保险0133647.120-4.305% 滬60133660.590-0.640%+48.620%
中国人民保险集团013395.365-1.015% 滬6013197.180-0.829%+54.681%
华虹宏力01347122.800+4.511% 滬688347252.720+3.565%+137.861%
复旦张江013492.5750.000% 滬6885058.340+0.240%+274.345%
中州证券013751.795+2.571% 滬6013754.240+2.169%+173.014%
鼎泰高科01377355.600+0.395% 深301377416.970+5.669%+35.527%
上海复旦0138526.540+5.317% 滬68838554.530+6.379%+137.475%
工商银行013987.455-1.193% 滬6013987.820-1.263%+21.239%
国联民生014563.8500.000% 滬6014568.930+0.563%+168.086%
丽珠医药0151320.140-0.297% 深00051326.270-0.266%+50.759%
红星美凯龙015281.050-0.943% 滬6018282.180-0.909%+139.966%
中国中冶016181.430-0.694% 滬6016182.620-0.758%+111.762%
大众公用016352.315+1.092% 滬6006354.660+0.648%+132.658%
邮储银行016584.970-0.699% 滬6016585.000-1.575%+16.278%
领益智造016886.380+2.820% 深00260012.500+2.041%+126.450%
中国中车017665.300+0.569% 滬6017666.210+0.485%+35.425%
赣锋锂业0177240.860+0.789% 深00246054.130+1.178%+53.117%
广发证券0177618.340+0.219% 深00077621.590+1.936%+36.062%
山东黄金0178724.800-0.721% 滬60054734.890+1.160%+62.604%
中国交通建设018003.655-0.949% 滬6018005.950-1.163%+88.154%
晨鸣纸业018120.615-3.906% 深0004881.910-1.546%+258.956%
中广核电力018162.990-0.499% 深0038164.180+0.966%+61.580%
春立医疗018588.915+1.077% 滬68823614.580-0.342%+89.025%
君实生物0187719.400+1.891% 滬68818035.570+0.254%+111.917%
中国中免0188049.160-0.203% 滬60188853.150+0.132%+24.961%
中煤能源0189811.860+2.330% 滬60189814.950+2.467%+45.693%
中远海控0191917.590+0.228% 滬60191917.110+0.706%+12.426%
重庆银行019638.325-0.893% 滬60196311.000-1.786%+52.718%
民生银行019883.395-1.308% 滬6000163.440-2.273%+17.112%
广合科技01989130.000+2.201% 深001389157.950+4.113%+40.430%
金隅集团020090.615+0.820% 滬6019921.410+0.714%+164.988%
浙商银行020162.325+0.216% 滬6019162.890-2.694%+43.667%
中集集团020398.065+0.498% 深0000399.300+1.639%+33.279%
三花智控0205026.060-0.382% 深00205036.820+1.882%+63.302%
中铝国际020681.825-0.815% 滬6010684.570-0.652%+189.425%
复星医药0219616.560+1.471% 滬60019622.890+0.131%+59.760%
万科企业022022.430-0.613% 深0000023.110-0.639%+47.923%
金风科技022089.935-1.046% 深00220218.740+0.699%+118.014%
安德利果汁0221821.840+0.460% 滬60519868.520+4.134%+262.616%
广汽集团022382.085-1.418% 滬6012385.170-1.524%+186.594%
晶合集成0224931.560+5.481% 滬68824941.030+7.128%+50.261%
百奥赛图－Ｂ0231560.200-2.903% 滬688796121.700+1.450%+133.656%
中国平安0231857.200-0.781% 滬60131855.870-0.463%+12.893%
长城汽车023337.885-4.075% 滬60163315.290-0.843%+124.124%
潍柴动力0233831.600-1.619% 深00033826.990-0.148%-1.282%
药明康德02359199.000-0.400% 滬603259159.940+0.433%-7.106%
亿华通0240212.440+1.800% 滬68833917.220+0.820%+59.991%
龙蟠科技0246510.080+1.154% 滬60390619.630+1.238%+125.083%
立讯精密0247564.050+1.105% 深00247557.180+0.123%+3.183%
胜宏科技02476253.000+6.932% 深300476263.050+5.456%+20.171%
迈威生物－Ｂ0249321.840-0.817% 滬68806229.730-0.067%+57.335%
中伟新材0257926.040+0.774% 深30091940.660+0.321%+80.472%
中国铝业026008.460-1.399% 滬6016009.650+0.626%+31.838%
中国太保0260129.860-0.599% 滬60160132.000+0.063%+23.863%
吉宏股份0260312.580+1.125% 深00280318.750+0.428%+72.268%
上海医药0260711.390-0.437% 滬60160716.270-0.914%+65.100%
国泰海通0261115.720-0.254% 滬60121117.910+0.336%+31.682%
中国人寿0262829.320+0.411% 滬60162838.610+0.078%+52.201%
天岳先进0263168.600+4.097% 滬688234109.560+4.512%+84.591%
安井食品0264866.600+1.216% 滬60334577.480+0.337%+34.462%
纳芯微02676167.200+4.762% 滬688052250.460+6.979%+73.135%
南华期货股份026916.900+4.387% 滬60309313.520+10.008%+126.470%
兆威机电0269241.100+0.244% 深00302171.550+0.831%+101.210%
国民技术027019.240+1.987% 深30007720.470+1.538%+156.052%
牧原股份0271434.100+1.428% 深00271440.800+2.026%+38.289%
埃斯顿0271517.400+1.814% 深00274731.810+1.792%+111.299%
上海电气027272.950-0.506% 滬6017276.640+0.454%+160.153%
国恩科技0276836.320+2.948% 深00276864.880+5.188%+106.466%
钧达股份0286515.690+0.641% 深00286540.440+0.848%+197.900%
中远海发028660.920+1.099% 滬6018662.390-1.646%+200.257%
辽港股份028800.685+0.735% 滬6018801.4700.000%+148.033%
中海油田服务028837.275+0.832% 滬60180812.580+1.945%+99.862%
紫金矿业0289937.660-1.103% 滬60189934.570+0.290%+6.097%
大族数控03200106.600+6.070% 深301200282.400+5.138%+206.189%
君正股份03223101.100+6.086% 深300223140.480+6.368%+60.600%
美格智能0326819.610+1.606% 深00288141.260+0.880%+143.184%
海天味业0328829.000-11.206% 滬60328834.100-5.093%+35.906%
华勤技术0329678.250+1.229% 滬60329678.490+1.684%+15.935%
中际旭创033081,046.000+3.054% 深300308866.120+1.789%-4.296%
交通银行033287.540-0.396% 滬6013287.070-1.395%+8.375%
泰格医药0334740.760+0.791% 深30034750.780-0.138%+43.993%
秦港股份033692.320-1.277% 滬6013263.400-1.449%+69.385%
福耀玻璃0360655.200-1.692% 滬60066056.800-0.699%+18.930%
重庆农村商业银行036186.410-1.612% 滬6010776.860-0.435%+23.694%
圣邦股份0366199.350+1.378% 深300661116.900+2.987%+35.997%
弘业期货036782.285+1.330% 深0012368.210+2.753%+315.279%
宁德时代03750613.500-0.728% 深300750373.000-1.583%-29.729%
康龙化成0375930.180-2.330% 深30075945.100+2.082%+72.719%
青岛银行038665.015-0.199% 深0029485.940-0.669%+36.898%
时代电气0389832.260+0.311% 滬68818748.200+1.452%+72.689%
中金公司0390822.640+1.525% 滬60199534.860+0.897%+77.965%
东方证券039585.815+0.955% 滬6009589.190+0.657%+82.662%
招商银行0396849.520+0.202% 滬60003639.580-0.553%-7.620%
中国通号039693.210+0.627% 滬6880094.940-1.789%+77.871%
兆易创新03986516.000+7.054% 滬603986411.200+4.764%-7.894%
中国银行039885.505-0.900% 滬6019886.140-0.968%+28.912%
洛阳钼业0399317.530-3.096% 滬60399319.510-0.408%+28.635%
中国能源建设039961.065+0.948% 滬6018682.510-0.791%+172.400%
中信证券0603027.480-0.579% 滬60003027.930+0.576%+17.473%
三一重工0603118.880+0.106% 滬60003119.060+1.060%+16.682%
中信建投证券0606612.300+1.990% 滬60106625.780+2.018%+142.248%
星源材质060678.125+0.371% 深30056815.530+1.703%+120.918%
招商证券0609916.120+2.675% 滬60099918.650+0.377%+33.720%
昭衍新药0612725.820+3.528% 滬60312748.140+2.622%+115.493%
百济神州06160226.000-0.964% 滬688235279.750+0.269%+43.069%
剑桥科技06166104.800+5.221% 滬603083198.210+3.856%+118.598%
光大证券061787.640+2.826% 滬60178814.720+1.030%+122.688%
康希诺生物0618535.200-1.345% 滬68818592.780+8.363%+204.645%
郑州银行061960.895-0.556% 深0029361.780-1.111%+129.869%
青岛港061987.000+0.647% 滬6012988.980-0.883%+48.273%
蓝思科技0661324.520+0.163% 深30043339.050+0.077%+84.070%
华新建材0665515.140-0.198% 滬60080123.940+0.251%+82.760%
金力永磁0668017.460+1.159% 深30074827.410+1.519%+81.446%
海尔智家0669021.420-0.465% 滬60069021.120-0.142%+13.961%
赤峰黄金0669342.300+1.003% 滬60098848.220+2.924%+31.756%
滨化股份067453.165+1.442% 滬6016786.480+3.021%+136.638%
申万宏源068062.545+0.792% 深0001664.570+0.219%+107.544%
澜起科技06809301.200+12.304% 滬688008221.220+10.060%-15.111%
中国光大银行068183.025-0.657% 滬6018183.040-1.618%+16.153%
凯莱英06821128.200-2.137% 深002821170.640-0.733%+53.842%
昊海生物科技0682616.630+0.788% 滬68836630.220+0.066%+110.032%
福莱特玻璃068656.905+0.436% 滬6018659.940-1.682%+66.382%
长飞光纤光缆06869179.800+10.307% 滬601869426.820+9.999%+174.371%
中国银河068817.990-0.374% 滬60188112.310+0.490%+78.071%
HTSC0688617.320-0.230% 滬60168819.300+0.836%+28.793%
顺丰控股0693632.700-0.305% 深00235233.410-0.506%+18.090%
三环集团06951111.400+4.503% 深300408112.480+3.487%+16.701%
龙旗科技0961123.160+3.393% 滬60334138.100+3.057%+90.138%
芯碁微装09630373.000+4.016% 滬688630438.600+1.858%+35.907%
天齐锂业0969636.960+1.427% 深00246648.230+1.409%+50.823%
赛力斯0992740.620-0.343% 滬60112750.520-0.178%+43.749%
诺诚健华0996914.830+2.986% 滬68842828.880+2.593%+125.081%
东鹏饮料09980112.400-0.355% 滬605499120.380-0.758%+23.786%
沃尔核材0998110.130+0.496% 深00213017.230+0.174%+96.589%
海普瑞099894.3700.000% 深00239910.600+1.923%+180.354%
荣昌生物0999582.500+2.612% 滬688331121.750+0.811%+70.568%
备注： 港元兑人民币汇率： 0.86520
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 27/08/2026 16:40