AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.850+3.509% 滬60103812.960+1.567%+67.074%
四川成渝高速公路001075.940+0.338% 滬6011076.220-1.113%+19.468%
青岛啤酒股份0016851.3000.000% 滬60060061.680-0.500%+37.175%
江苏宁沪高速公路0017710.640+0.758% 滬60037712.150-0.410%+30.281%
京城机电股份001874.220-2.315% 滬60086010.820-1.726%+192.525%
美的集团0030086.000-3.964% 深00033379.660-0.238%+5.679%
中船防务0031715.900-1.426% 滬60068531.230-3.133%+124.090%
马鞍山钢铁股份003232.600-3.346% 滬6008083.940-2.716%+72.890%
上海石油化工股份003381.230+1.653% 滬6006882.770-0.717%+156.934%
鞍钢股份003471.480+0.680% 深0008982.3000.000%+77.302%
江西铜业股份0035837.380+0.700% 滬60036244.790+0.291%+36.707%
中国石油化工股份003864.5700.000% 滬6000285.390-1.101%+34.561%
中国中铁003904.070-0.973% 滬6013905.210-0.573%+46.046%
先导智能0047057.500-0.691% 深30045056.960-0.210%+13.019%
豪威集团0050187.700+7.278% 滬60350195.120+2.899%+23.743%
广深铁路股份005252.270-2.155% 滬6013333.020-0.984%+51.785%
深圳高速公路股份005487.550+0.399% 滬6005489.000-2.492%+36.001%
南京熊猫电子股份005534.840-1.826% 滬60077512.820-2.435%+202.197%
中创智领0056418.470+1.095% 滬60171719.830-0.651%+22.491%
山东墨龙005688.9100.000% 深00249010.270+5.118%+31.504%
北京北辰实业股份005880.7800.000% 滬6015881.740-1.695%+154.509%
中国外运005985.230+1.357% 滬6015986.060-0.818%+32.196%
广和通0063812.090-9.506% 深30063822.640-12.923%+113.647%
中国东方航空股份006704.040+1.000% 滬6001154.420-0.897%+24.821%
均胜电子0069917.050-1.899% 滬60069928.880-2.135%+93.250%
山东新华制药股份007196.290-0.317% 深00075614.330-0.209%+159.922%
中国电信007285.020-1.761% 滬6017285.910-0.839%+34.317%
中国国航007534.900-0.810% 滬6011116.770-1.168%+57.631%
中兴通讯0076324.320-0.328% 深00006336.380-1.275%+70.666%
新华文轩0081110.440-0.191% 滬60181113.520-1.601%+47.749%
中国石油股份0085711.350+2.252% 滬60185711.930+0.931%+19.920%
白云山0087416.7800.000% 滬60033222.520-0.705%+53.117%
中国海洋石油0088327.800+0.506% 滬60093838.380+0.894%+57.510%
东江环保008952.070+0.485% 深0026724.250+1.432%+134.243%
华能国际电力股份009026.300-0.631% 滬6000116.980-0.143%+26.405%
海螺水泥0091419.880-1.389% 滬60058521.400-1.155%+22.813%
龙源电力009166.350-0.314% 深00128916.670+1.895%+199.509%
海信家电0092120.960+1.061% 深00092122.510+0.089%+22.527%
建设银行009399.000+1.925% 滬6019399.740+0.103%+23.471%
中国移动0094183.900-0.119% 滬60094195.440-0.428%+29.783%
新天绿色能源009563.860-1.781% 滬6009568.740-4.897%+158.328%
中芯国际0098164.000+9.495% 滬688981110.960+4.699%+97.804%
大唐发电009912.590-1.521% 滬6019914.070-3.325%+79.284%
安徽皖通高速公路0099516.760+0.964% 滬60001216.1800.000%+10.142%
中信银行009988.390+1.329% 滬6019988.350-0.239%+13.546%
中石化油服010330.810-2.410% 滬6008712.650-2.574%+273.257%
重庆钢铁股份010531.100-2.655% 滬6010051.4000.000%+45.206%
中国南方航空股份010554.120+0.980% 滬6000295.560-1.068%+53.966%
浙江世宝010575.470-4.704% 深00270320.620-3.374%+330.080%
天津创业环保股份010654.270-1.613% 滬6008746.250+0.482%+66.994%
华电国际电力股份010714.330-0.460% 滬6000274.880-0.204%+28.582%
东方电气0107241.100-3.612% 滬60087541.470-5.363%+15.117%
中国神华0108848.280+1.814% 滬60108847.190+0.447%+11.514%
凯盛新能011083.710-1.067% 滬6008769.660-1.227%+197.065%
中远海能0113818.150+0.110% 滬60002621.260-0.886%+33.639%
中联重科011578.300+1.467% 深0001577.990-0.125%+9.829%
兖矿能源0117115.500+1.706% 滬60018820.680+0.242%+52.218%
中国铁建011865.4100.000% 滬6011866.810-0.729%+43.614%
比亚迪股份01211102.500-0.966% 深00259499.460-0.520%+10.706%
恒瑞医药0127668.800+0.146% 滬60027656.050-0.621%-7.053%
农业银行012886.200+0.486% 滬6012887.040+0.142%+29.547%
FORTIOR01304126.800+0.955% 滬688279200.880+2.323%+80.745%
绿色动力环保013306.100+0.164% 滬6013308.600-6.420%+60.848%
新华保险0133648.220-1.107% 滬60133662.410-0.700%+47.664%
中国人民保险集团013395.280-1.493% 滬6013197.230-0.550%+56.226%
华虹半导体01347106.900+13.905% 滬688347138.800+12.307%+48.136%
复旦张江013492.8000.000% 滬6885057.730+0.130%+214.970%
中州证券013751.890-1.047% 滬6013753.980-0.748%+140.253%
上海复旦0138543.500-2.203% 滬68838573.060-2.690%+91.619%
工商银行013987.260+1.114% 滬6013987.5800.000%+19.119%
国联民生014564.480-0.665% 滬6014569.280-0.642%+136.329%
丽珠医药0151328.500+1.568% 深00051332.800-2.265%+31.304%
红星美凯龙015281.300+0.775% 滬6018282.360-0.422%+107.117%
中国中冶016181.560-0.637% 滬6016182.910-1.020%+112.822%
大众公用016353.100-2.516% 滬6006355.330-2.559%+96.161%
邮储银行016585.320+1.141% 滬6016585.180-0.193%+11.088%
中国中车017665.060-0.589% 滬6017665.910-1.005%+33.255%
赣锋锂业0177282.050+9.182% 深00246084.990+6.397%+18.178%
广发证券0177616.630-2.919% 深00077619.860-2.264%+36.249%
山东黄金0178730.680+0.921% 滬60054735.8400.000%+33.279%
中国交通建设018004.510+0.445% 滬6018007.120-1.111%+80.116%
晨鸣纸业018121.150-2.542% 深0004882.760+2.985%+173.816%
中广核电力018163.4300.000% 深0038164.640-0.429%+54.338%
春立医疗0185812.630+1.446% 滬68823619.750-1.643%+78.407%
君实生物0187726.000+0.386% 滬68818039.800-2.259%+74.646%
中国中免0188064.300-1.832% 滬60188865.420-1.298%+16.077%
中煤能源0189814.130+2.391% 滬60189817.370-1.307%+40.251%
中远海控0191914.930+2.471% 滬60191914.400-0.346%+10.040%
重庆银行019638.450+0.956% 滬60196310.900-1.268%+47.169%
民生银行019883.680-1.075% 滬6000163.750+0.267%+16.260%
广合科技01989166.500+9.612% 深001389170.600+1.318%+16.899%
金隅集团020090.7600.000% 滬6019921.670-1.765%+150.698%
浙商银行020162.480+0.813% 滬6019162.960-0.671%+36.172%
中集集团0203910.200+0.098% 深00003911.110-2.028%+24.269%
三花智控0205030.780+2.600% 深00205044.940-0.487%+66.576%
中铝国际020682.620+0.769% 滬6010686.330+0.158%+175.645%
复星医药0219620.060-0.791% 滬60019625.380-0.743%+44.347%
万科企业022022.890-0.345% 深0000023.750-1.575%+48.041%
金风科技0220815.650-1.075% 深00220225.480-0.856%+85.752%
安德利果汁0221816.380-1.681% 滬60519846.290-1.699%+222.419%
广汽集团022383.070-0.968% 滬6012387.030-0.986%+161.255%
百奥赛图－Ｂ0231560.100+4.978% 滬688796102.880+3.491%+95.301%
中国平安0231860.800+0.165% 滬60131857.780-0.173%+8.423%
长城汽车0233313.260+2.394% 滬60163320.230-1.076%+74.060%
潍柴动力0233835.880+1.471% 深00033829.590+0.339%-5.911%
药明康德02359124.700+1.630% 滬603259100.080-0.110%-8.435%
亿华通0240219.2100.000% 滬68833924.680-1.003%+46.577%
龙蟠科技0246517.910+4.431% 滬60390632.560+6.929%+107.413%
胜宏科技02476316.600-0.378% 深300476315.590-4.928%+13.726%
中伟新材0257939.180+8.172% 深30091961.380+7.496%+78.735%
中国铝业0260012.120+4.844% 滬60160012.070+1.429%+13.619%
中国太保0260132.060-0.497% 滬60160136.620-0.920%+30.317%
吉宏股份0260313.860+0.362% 深00280319.560+0.566%+61.010%
上海医药0260711.870+0.084% 滬60160716.880-0.530%+62.244%
国泰海通0261113.670-1.725% 滬60121116.720-0.417%+39.545%
中国人寿0262827.300+1.866% 滬60162836.780-0.271%+53.708%
天岳先进0263163.300-1.632% 滬688234105.550-1.732%+90.240%
安井食品0264882.350+1.667% 滬60334598.800+2.140%+36.880%
纳芯微02676155.000+9.001% 滬688052182.810+2.928%+34.560%
南华期货股份0269110.380-3.800% 滬60309320.330-1.597%+123.454%
兆威机电0269261.900-0.322% 深00302196.300-1.271%+77.494%
国民技术0270112.370-4.109% 深30007723.100-2.573%+113.054%
牧原股份0271439.020-1.415% 深00271443.140-0.805%+26.136%
埃斯顿0271512.110-2.023% 深00274720.620-1.198%+94.264%
上海电气027273.890-1.519% 滬6017277.930-1.735%+132.579%
国恩科技0276850.400-2.703% 深00276851.220-2.009%+15.946%
钧达股份0286530.460-1.104% 深00286574.870-1.977%+180.431%
中远海发028661.120-0.885% 滬6018662.6800.000%+173.001%
辽港股份028800.840-1.176% 滬6018801.590-1.242%+115.956%
中海油田服务028839.030-2.378% 滬60180814.970-1.772%+89.139%
紫金矿业0289937.000+0.271% 滬60189934.310-0.262%+5.795%
大族数控03200138.100+4.226% 深301200186.560-2.376%+54.125%
美格智能0326823.280+0.086% 深00288139.500+0.817%+93.581%
海天味业0328836.180+0.222% 滬60328839.920+0.859%+25.884%
华勤技术0329688.500+0.568% 滬603296107.540+3.543%+38.636%
交通银行033287.400+0.955% 滬6013286.980-0.143%+7.615%
泰格医药0334741.780+1.064% 深30034756.020-0.160%+52.976%
秦港股份033692.500-0.398% 滬6013263.510-1.404%+60.182%
福耀玻璃0360662.150+0.161% 滬60066059.030-1.518%+8.363%
重庆农村商业银行036187.250+0.834% 滬6010777.410-0.537%+16.608%
弘业期货036782.670-1.111% 深0012368.950-0.776%+282.437%
宁德时代03750700.000-0.356% 深300750444.900+1.367%-27.488%
康龙化成0375920.680+0.486% 深30075929.220-1.350%+61.205%
青岛银行038664.760+0.422% 深0029485.650-1.396%+35.422%
时代电气0389837.300+0.975% 滬68818751.820-0.899%+58.503%
中金公司0390820.660-0.097% 滬60199533.740-1.258%+86.321%
东方证券039586.000+0.503% 滬6009589.3400.000%+77.600%
招商银行0396850.550-0.979% 滬60003639.380-1.080%-11.120%
中国通号039693.740+0.268% 滬6880095.330-0.745%+62.594%
兆易创新03986449.400-0.487% 滬603986297.700-2.329%-24.422%
中国银行039885.190+0.973% 滬6019885.810-0.172%+27.719%
洛阳钼业0399318.910+0.800% 滬60399319.370+0.052%+16.865%
中国能源建设039961.310-0.758% 滬6018682.900-3.010%+152.566%
中信证券0603026.440-1.564% 滬60003026.230-0.944%+13.184%
三一重工0603121.080-0.660% 滬60003119.520-0.408%+5.647%
中信建投证券0606610.750-0.555% 滬60106621.430-0.879%+127.437%
招商证券0609913.450+0.074% 滬60099915.370-0.582%+30.377%
昭衍新药0612722.120+0.181% 滬60312737.610+0.831%+93.984%
百济神州06160181.200-1.361% 滬688235234.860+0.230%+47.876%
剑桥科技06166126.000-13.163% 滬603083153.640-6.505%+39.117%
光大证券061787.930+0.380% 滬60178814.740-1.206%+112.066%
康希诺生物0618532.840+0.798% 滬68818565.550-0.607%+127.728%
郑州银行061961.010-0.980% 深0029361.810-0.549%+104.458%
青岛港061987.960+0.759% 滬6012989.060-0.767%+29.856%
蓝思科技0661316.860-1.634% 深30043325.960-2.406%+75.669%
华新建材0665517.330+3.278% 滬60080123.100+0.435%+52.076%
金力永磁0668019.320-3.400% 深30074831.920-1.023%+88.497%
海尔智家0669020.760+0.581% 滬60069020.480-0.244%+12.551%
赤峰黄金0669338.960-0.409% 滬60098840.690-1.166%+19.156%
申万宏源068062.770-0.717% 深0001664.630-0.430%+90.699%
澜起科技06809228.000-0.697% 滬688008163.500+2.379%-18.186%
中国光大银行068183.110-2.201% 滬6018183.1800.000%+16.658%
凯莱英0682199.500+8.093% 深002821117.080+4.526%+34.248%
昊海生物科技0682621.320-0.281% 滬68836639.540+1.125%+111.591%
福莱特玻璃0686510.040+2.033% 滬60186514.330-1.444%+62.840%
长飞光纤光缆06869219.200-5.923% 滬601869368.160-4.379%+91.621%
中国银河068818.360-0.713% 滬60188112.420-1.193%+69.497%
HTSC0688615.850-0.938% 滬60168818.780-1.572%+35.181%
顺丰控股0693635.320+0.057% 深00235236.500-0.545%+17.902%
龙旗科技0961120.820-3.700% 滬60334136.520-2.587%+100.123%
天齐锂业0969660.450+6.053% 深00246673.700+8.430%+39.097%
赛力斯0992779.250-2.401% 滬60112790.850-1.763%+30.790%
诺诚健华0996914.770+4.901% 滬68842828.470+0.317%+119.915%
东鹏饮料09980205.200-0.195% 滬605499199.960-2.067%+11.177%
沃尔核材0998117.660-14.189% 深00213023.620-9.363%+52.594%
海普瑞099894.9000.000% 深00239910.930-0.455%+154.491%
荣昌生物09995104.300-0.382% 滬688331133.030-1.386%+45.517%
备注： 港元兑人民币汇率： 0.87650
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 24/04/2026 16:05