A股主页
|
额度
|
沪深港通
|
沪深报价
|
指数
|
行业
|
20大股票
|
AH股
|
风险警示板
|
教室
|
公司搜寻
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
8.335
-4.743%
滬601038
13.200
-2.367%
+82.963%
四川成渝高速公路
00107
4.555
-1.832%
滬601107
5.530
-1.950%
+40.259%
青岛啤酒股份
00168
44.460
-0.448%
滬600600
53.600
+0.075%
+39.280%
江苏宁沪高速公路
00177
9.490
-0.991%
滬600377
11.860
-0.252%
+44.382%
京城机电股份
00187
3.030
-0.980%
滬600860
8.260
-1.078%
+214.943%
美的集团
00300
95.600
-1.949%
深000333
83.500
-2.133%
+0.908%
中船防务
00317
11.810
-1.172%
滬600685
26.120
0.000%
+155.516%
马鞍山钢铁股份
00323
1.730
+0.875%
滬600808
2.580
0.000%
+72.293%
上海石油化工股份
00338
1.145
+0.881%
滬600688
2.870
+0.350%
+189.582%
鞍钢股份
00347
1.170
0.000%
深000898
2.020
-1.463%
+99.462%
江西铜业股份
00358
39.820
+3.969%
滬600362
49.580
+7.200%
+43.847%
中国石油化工股份
00386
4.345
+1.876%
滬600028
5.100
+0.394%
+35.605%
中国中铁
00390
3.550
+0.996%
滬601390
4.480
-0.223%
+45.796%
先导智能
00470
31.100
-1.520%
深300450
34.900
+1.159%
+29.646%
豪威集团
00501
77.850
+0.581%
滬603501
89.760
+0.123%
+33.205%
广深铁路股份
00525
2.210
-1.778%
滬601333
2.960
-1.003%
+54.737%
普源精电
00537
25.260
+0.159%
滬688337
44.330
+1.233%
+102.749%
深圳高速公路股份
00548
6.655
-1.114%
滬600548
8.350
-0.831%
+44.955%
南京熊猫电子股份
00553
3.435
+0.292%
滬600775
9.940
-0.201%
+234.314%
中创智领
00564
14.310
-0.556%
滬601717
15.820
-1.433%
+27.721%
山东墨龙
00568
4.880
+1.667%
深002490
7.770
+1.304%
+83.948%
北京北辰实业股份
00588
0.690
0.000%
滬601588
1.680
-1.754%
+181.290%
中国外运
00598
4.450
-1.330%
滬601598
6.470
+0.155%
+67.973%
广和通
00638
7.980
-3.038%
深300638
20.830
-2.754%
+201.565%
安克创新
00668
108.100
+3.051%
深300866
117.170
+2.198%
+25.223%
中国东方航空股份
00670
3.210
-3.313%
滬600115
3.690
-1.337%
+32.806%
均胜电子
00699
13.420
-0.074%
滬600699
21.200
-0.376%
+82.506%
山东新华制药股份
00719
6.155
-0.485%
深000756
14.200
-0.630%
+166.536%
中国电信
00728
4.505
-0.989%
滬601728
6.180
-1.905%
+58.485%
中国国航
00753
4.230
-3.093%
滬601111
6.070
-0.979%
+65.784%
中兴通讯
00763
24.700
-0.962%
深000063
34.700
0.000%
+62.303%
新华文轩
00811
9.225
-1.705%
滬601811
11.870
-1.248%
+48.655%
中国石油股份
00857
9.505
+0.956%
滬601857
10.770
+0.843%
+30.906%
白云山
00874
15.550
+1.040%
滬600332
21.500
+0.514%
+59.736%
中国海洋石油
00883
23.180
+2.115%
滬600938
31.330
+1.195%
+56.150%
东江环保
00895
1.670
-1.183%
深002672
3.520
-1.401%
+143.512%
华能国际电力股份
00902
5.820
-1.272%
滬600011
6.990
-0.285%
+38.755%
海螺水泥
00914
17.870
-0.501%
滬600585
17.760
-0.225%
+14.819%
龙源电力
00916
5.490
-0.992%
深001289
15.970
-0.498%
+236.068%
海信家电
00921
22.740
-2.151%
深000921
26.450
-1.526%
+34.379%
建设银行
00939
8.785
-0.847%
滬601939
10.070
-0.396%
+32.429%
中国移动
00941
81.850
-0.667%
滬600941
95.500
-0.985%
+34.797%
新天绿色能源
00956
3.080
-3.297%
滬600956
7.260
-0.548%
+172.321%
中芯国际
00981
66.800
+2.219%
滬688981
128.500
+3.504%
+122.240%
大唐发电
00991
2.485
-0.401%
滬601991
6.390
+2.240%
+197.077%
安徽皖通高速公路
00995
14.740
-0.338%
滬600012
16.120
+0.499%
+26.346%
中信银行
00998
7.340
-1.609%
滬601998
7.460
-1.192%
+17.419%
中石化油服
01033
0.645
+0.781%
滬600871
2.210
-0.450%
+295.847%
重庆钢铁股份
01053
0.905
0.000%
滬601005
1.200
0.000%
+53.189%
中国南方航空股份
01055
3.430
-2.970%
滬600029
5.150
-0.579%
+73.463%
浙江世宝
01057
3.935
-3.436%
深002703
15.090
-7.706%
+343.036%
天津创业环保股份
01065
3.650
-1.484%
滬600874
5.520
-0.181%
+74.719%
华电国际电力股份
01071
4.010
-1.716%
滬600027
4.670
-0.426%
+34.545%
东方电气
01072
23.280
+1.217%
滬600875
27.390
+0.293%
+35.926%
大金重工
01081
38.500
+0.997%
深002487
42.120
+0.862%
+26.393%
中国神华
01088
42.900
+0.140%
滬601088
43.940
-0.068%
+18.331%
凯盛新能
01108
2.395
-0.828%
滬600876
6.930
-1.422%
+234.289%
中远海能
01138
14.680
+2.228%
滬600026
17.700
+1.375%
+39.297%
中联重科
01157
7.275
-1.020%
深000157
7.220
-0.688%
+14.657%
兖矿能源
01171
12.280
-0.325%
滬600188
21.330
+0.282%
+100.672%
中国铁建
01186
4.600
-0.755%
滬601186
6.160
-0.645%
+54.710%
可孚医疗
01187
32.160
-0.618%
深301087
51.550
-0.406%
+85.186%
比亚迪股份
01211
89.950
+0.111%
深002594
90.040
+0.660%
+15.646%
恒瑞医药
01276
58.500
+3.723%
滬600276
54.620
+4.817%
+7.868%
农业银行
01288
5.855
-1.348%
滬601288
6.470
-0.462%
+27.665%
FORTIOR
01304
110.800
+3.166%
滬688279
170.000
+1.462%
+77.257%
绿色动力环保
01330
5.450
-1.268%
滬601330
7.140
-0.557%
+51.355%
新华保险
01336
48.300
+0.709%
滬601336
60.660
+0.480%
+45.094%
中国人民保险集团
01339
5.300
-1.761%
滬601319
7.090
-0.421%
+54.549%
华虹宏力
01347
140.800
+2.999%
滬688347
268.290
+3.948%
+120.139%
复旦张江
01349
2.540
+2.834%
滬688505
7.900
+6.469%
+259.326%
中州证券
01375
1.725
-0.862%
滬601375
4.120
-0.723%
+175.933%
鼎泰高科
01377
387.600
+3.636%
深301377
451.840
+5.570%
+34.678%
上海复旦
01385
27.080
+1.881%
滬688385
54.470
+2.349%
+132.383%
工商银行
01398
7.135
-0.903%
滬601398
7.530
-0.528%
+21.926%
国联民生
01456
3.965
-0.377%
滬601456
8.960
-0.111%
+161.072%
丽珠医药
01513
26.440
+1.614%
深000513
30.680
+1.825%
+34.057%
红星美凯龙
01528
1.050
-0.474%
滬601828
2.220
+0.452%
+144.263%
中国中冶
01618
1.450
-0.685%
滬601618
2.620
-0.380%
+108.751%
大众公用
01635
2.360
-0.422%
滬600635
4.710
-2.282%
+130.571%
邮储银行
01658
4.825
-0.720%
滬601658
4.960
-0.201%
+18.762%
领益智造
01688
6.250
-1.029%
深002600
12.720
-0.157%
+135.127%
中国中车
01766
5.020
-1.472%
滬601766
5.880
-0.843%
+35.322%
赣锋锂业
01772
40.260
+2.339%
深002460
52.820
+1.110%
+51.572%
广发证券
01776
17.280
+0.699%
深000776
20.940
+1.159%
+40.000%
山东黄金
01787
22.940
+3.427%
滬600547
30.480
+1.736%
+53.503%
中国交通建设
01800
3.750
-1.445%
滬601800
6.060
-0.980%
+86.697%
晨鸣纸业
01812
0.670
-0.741%
深000488
1.890
-1.047%
+225.898%
中广核电力
01816
2.820
-0.704%
深003816
3.890
-1.768%
+59.366%
春立医疗
01858
9.375
+1.958%
滬688236
15.120
+3.846%
+86.327%
君实生物
01877
19.490
+7.324%
滬688180
39.240
+6.169%
+132.601%
中国中免
01880
51.350
+0.686%
滬601888
55.820
+0.468%
+25.587%
中煤能源
01898
10.730
-0.186%
滬601898
14.030
-1.197%
+51.061%
中远海控
01919
15.350
+1.454%
滬601919
15.430
+0.390%
+16.132%
重庆银行
01963
7.920
-2.283%
滬601963
10.760
-1.735%
+56.957%
民生银行
01988
3.430
-0.724%
滬600016
3.530
+0.284%
+18.898%
广合科技
01989
126.000
+11.111%
深001389
169.800
+5.617%
+55.690%
金隅集团
02009
0.585
-0.847%
滬601992
1.400
-1.408%
+176.482%
浙商银行
02016
2.260
-1.525%
滬601916
2.900
-1.024%
+48.247%
中集集团
02039
7.595
+2.152%
深000039
8.580
+0.941%
+30.513%
三花智控
02050
26.780
+1.516%
深002050
39.120
+1.059%
+68.765%
中铝国际
02068
1.905
+0.528%
滬601068
4.560
-0.219%
+176.544%
复星医药
02196
16.980
+3.663%
滬600196
23.750
+4.350%
+61.592%
万科企业
02202
2.500
+0.402%
深000002
3.220
-1.227%
+48.803%
金风科技
02208
11.560
+6.446%
深002202
21.800
+6.031%
+117.868%
安德利果汁
02218
22.600
+3.480%
滬605198
64.810
+3.184%
+231.305%
广汽集团
02238
2.245
0.000%
滬601238
5.250
-0.190%
+170.170%
晶合集成
02249
32.780
+3.082%
滬688249
40.950
+3.175%
+44.324%
百奥赛图-B
02315
62.050
+11.701%
滬688796
130.120
+13.642%
+142.269%
中国平安
02318
56.900
-0.698%
滬601318
53.380
-0.224%
+8.383%
长城汽车
02333
8.615
-2.380%
滬601633
15.580
-0.891%
+108.933%
潍柴动力
02338
34.920
+1.689%
深000338
30.150
+2.621%
-0.251%
药明康德
02359
192.200
+6.956%
滬603259
154.820
+8.493%
-6.939%
亿华通
02402
13.130
+2.498%
滬688339
17.800
+1.831%
+56.621%
龙蟠科技
02465
10.210
-0.681%
滬603906
19.450
-0.866%
+120.084%
立讯精密
02475
63.300
+3.770%
深002475
56.990
+1.950%
+4.014%
胜宏科技
02476
256.600
+11.082%
深300476
280.200
+12.013%
+26.156%
迈威生物-B
02493
22.720
+4.412%
滬688062
30.510
+7.619%
+55.142%
中伟新材
02579
26.080
+1.637%
深300919
41.410
+1.371%
+83.439%
中国铝业
02600
8.575
+2.023%
滬601600
9.850
+2.497%
+32.708%
中国太保
02601
29.520
-1.271%
滬601601
31.470
-0.632%
+23.162%
吉宏股份
02603
12.850
-1.154%
深002803
19.480
-2.503%
+75.138%
上海医药
02607
11.840
+0.339%
滬601607
16.700
+1.643%
+62.952%
国泰海通
02611
14.360
0.000%
滬601211
17.910
+0.280%
+44.091%
中国人寿
02628
28.760
-0.964%
滬601628
38.570
+1.101%
+54.937%
天岳先进
02631
72.100
+5.796%
滬688234
102.490
+7.207%
+64.226%
安井食品
02648
70.500
-0.564%
滬603345
85.200
+1.404%
+39.619%
纳芯微
02676
145.600
+2.970%
滬688052
211.920
+5.696%
+68.153%
南华期货股份
02691
6.785
-4.705%
滬603093
18.050
+0.111%
+207.342%
兆威机电
02692
47.300
+3.095%
深003021
81.150
+1.121%
+98.208%
国民技术
02701
8.880
+4.655%
深300077
19.310
+2.604%
+151.226%
牧原股份
02714
31.940
+1.332%
深002714
38.470
+0.261%
+39.150%
埃斯顿
02715
18.930
+2.324%
深002747
35.130
+0.919%
+114.399%
上海电气
02727
3.290
-0.604%
滬601727
6.830
-0.727%
+139.839%
国恩科技
02768
34.660
+2.727%
深002768
58.500
+1.211%
+94.994%
钧达股份
02865
17.030
+3.778%
深002865
45.500
+2.895%
+208.668%
中远海发
02866
0.905
-0.549%
滬601866
2.390
-0.830%
+205.101%
辽港股份
02880
0.700
-1.408%
滬601880
1.460
-0.680%
+140.963%
中海油田服务
02883
6.820
-0.073%
滬601808
12.080
-1.226%
+104.634%
紫金矿业
02899
36.400
+3.116%
滬601899
35.150
+1.884%
+11.563%
大族数控
03200
109.900
+7.220%
深301200
283.800
+5.380%
+198.339%
美格智能
03268
17.000
-1.163%
深002881
37.670
-1.206%
+156.001%
海天味业
03288
31.720
-1.429%
滬603288
36.420
-0.356%
+32.648%
华勤技术
03296
70.200
+1.592%
滬603296
81.810
+0.714%
+34.637%
中际旭创
03308
1,113.000
-3.301%
深300308
919.870
-3.679%
-4.517%
交通银行
03328
7.225
-0.892%
滬601328
6.910
-0.432%
+10.493%
泰格医药
03347
41.160
+9.178%
深300347
54.350
+9.510%
+52.552%
秦港股份
03369
2.325
+1.087%
滬601326
3.390
-1.453%
+68.450%
福耀玻璃
03606
55.900
-2.102%
滬600660
55.400
-1.160%
+14.497%
重庆农村商业银行
03618
6.180
-1.278%
滬601077
6.450
-0.463%
+20.577%
圣邦股份
03661
91.800
+6.682%
深300661
111.680
+5.120%
+40.549%
弘业期货
03678
2.230
0.000%
深001236
7.510
-1.573%
+289.072%
宁德时代
03750
633.000
+0.796%
深300750
388.070
+0.018%
-29.173%
康龙化成
03759
27.420
+11.827%
深300759
45.280
+14.343%
+90.780%
青岛银行
03866
4.650
-2.002%
深002948
5.690
-0.871%
+41.369%
时代电气
03898
35.560
+1.080%
滬688187
49.760
+1.427%
+61.664%
中金公司
03908
21.540
+0.843%
滬601995
34.880
-0.086%
+87.079%
东方证券
03958
5.610
+0.358%
滬600958
9.080
-0.220%
+86.990%
招商银行
03968
48.620
-0.573%
滬600036
38.800
-0.436%
-7.804%
中国通号
03969
3.215
-0.924%
滬688009
4.940
0.000%
+77.517%
兆易创新
03986
527.500
+6.695%
滬603986
417.050
+8.325%
-8.660%
中国银行
03988
5.225
-1.042%
滬601988
5.770
-0.345%
+27.581%
洛阳钼业
03993
19.030
+1.170%
滬603993
20.830
+2.258%
+26.458%
中国能源建设
03996
1.075
-0.922%
滬601868
2.600
+0.386%
+179.421%
中信证券
06030
27.020
+0.896%
滬600030
27.950
+0.107%
+19.506%
三一重工
06031
20.180
-2.418%
滬600031
19.580
-0.911%
+12.095%
中信建投证券
06066
11.750
-0.170%
滬601066
26.040
+0.347%
+156.034%
星源材质
06067
7.310
-3.050%
深300568
13.530
-2.028%
+113.833%
招商证券
06099
15.270
+1.664%
滬600999
18.200
+1.111%
+37.698%
昭衍新药
06127
27.380
+11.664%
滬603127
50.890
+10.009%
+114.731%
百济神州
06160
210.000
+5.263%
滬688235
299.330
+11.275%
+64.674%
剑桥科技
06166
84.600
+4.574%
滬603083
154.780
+1.296%
+111.368%
光大证券
06178
7.440
-0.335%
滬601788
14.640
-0.068%
+127.333%
康希诺生物
06185
24.720
+7.478%
滬688185
54.270
+7.828%
+153.633%
郑州银行
06196
0.885
-1.667%
深002936
1.760
-1.676%
+129.755%
青岛港
06198
6.895
-1.218%
滬601298
8.880
-0.560%
+48.790%
蓝思科技
06613
22.180
+2.495%
深300433
35.900
+3.102%
+86.994%
华新建材
06655
14.300
-0.970%
滬600801
22.850
-0.695%
+84.606%
金力永磁
06680
17.880
+2.877%
深300748
27.860
+3.071%
+80.015%
海尔智家
06690
20.960
-0.851%
滬600690
21.930
-0.859%
+20.877%
赤峰黄金
06693
37.420
+1.080%
滬600988
42.090
+1.913%
+29.948%
滨化股份
06745
3.385
-2.168%
滬601678
7.290
+0.137%
+148.808%
申万宏源
06806
2.540
-0.587%
深000166
4.540
0.000%
+106.499%
澜起科技
06809
269.200
+3.142%
滬688008
215.520
+3.436%
-7.507%
中国光大银行
06818
3.065
-1.763%
滬601818
3.050
-0.327%
+14.965%
凯莱英
06821
118.800
+8.891%
深002821
172.260
+10.000%
+67.519%
昊海生物科技
06826
16.390
+0.552%
滬688366
32.250
+3.731%
+127.324%
福莱特玻璃
06865
7.640
+3.664%
滬601865
11.750
+10.019%
+77.680%
长飞光纤光缆
06869
123.800
+5.541%
滬601869
338.690
+3.181%
+216.065%
中国银河
06881
7.720
+0.325%
滬601881
12.410
-0.241%
+85.716%
HTSC
06886
16.760
-0.060%
滬601688
19.280
-1.077%
+32.901%
顺丰控股
06936
32.220
-1.708%
深002352
33.300
-1.246%
+19.403%
三环集团
06951
107.200
+3.276%
深300408
127.390
+0.307%
+37.289%
龙旗科技
09611
22.060
+1.007%
滬603341
37.040
+1.258%
+93.982%
芯碁微装
09630
365.000
+7.038%
滬688630
426.990
+8.754%
+35.151%
天齐锂业
09696
35.860
+1.128%
深002466
47.870
+1.462%
+54.223%
赛力斯
09927
43.120
+0.279%
滬601127
56.820
-0.508%
+52.236%
诺诚健华
09969
14.320
+3.768%
滬688428
29.080
+6.325%
+134.610%
东鹏饮料
09980
118.200
+3.231%
滬605499
122.800
+1.580%
+20.026%
沃尔核材
09981
11.340
-0.088%
深002130
17.230
0.000%
+75.536%
海普瑞
09989
4.255
+0.829%
深002399
9.960
+2.786%
+170.430%
荣昌生物
09995
86.150
+8.365%
滬688331
132.990
+11.606%
+78.344%
回页顶
备注:
港元兑人民币汇率: 0.86558
上述报价只供参考用
报价延迟最少
15
分钟,数据更新时间为 07/08/2026 15:50