AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.300-0.836% 滬60103812.280-3.002%+67.999%
四川成渝高速公路001075.410+1.311% 滬6011075.690-2.901%+19.427%
青岛啤酒股份0016850.850+1.986% 滬60060063.110-1.375%+40.927%
江苏宁沪高速公路0017710.110+1.813% 滬60037711.690-2.339%+31.296%
京城机电股份001874.400-0.901% 滬60086010.830-3.217%+179.488%
美的集团0030084.200+0.238% 深00033376.350-1.318%+2.964%
中船防务0031712.870+0.390% 滬60068527.230-2.366%+140.246%
马鞍山钢铁股份003232.500-1.186% 滬6008083.700-1.333%+68.054%
上海石油化工股份003381.250+2.459% 滬6006882.890-2.034%+162.528%
鞍钢股份003471.510-2.581% 深0008982.300-1.288%+72.957%
江西铜业股份0035834.800-2.902% 滬60036242.460-1.849%+38.544%
中国石油化工股份003864.590+0.218% 滬6000285.860-1.513%+44.968%
中国中铁003904.0800.000% 滬6013905.200-2.804%+44.721%
先导智能0047042.400+0.379% 深30045046.350-1.780%+24.128%
豪威集团0050176.650-5.951% 滬60350190.150-1.314%+33.549%
广深铁路股份005252.300+1.770% 滬6013333.090-2.215%+52.552%
深圳高速公路股份005488.070+4.398% 滬6005489.500-0.315%+33.671%
南京熊猫电子股份005534.950-1.786% 滬60077512.700-3.788%+191.330%
中创智领0056418.010-3.120% 滬60171719.940-1.287%+25.718%
山东墨龙005689.240+16.373% 深0024909.480-4.819%+16.499%
北京北辰实业股份005880.7400.000% 滬6015881.660-2.924%+154.720%
中国外运005984.980+1.840% 滬6015986.270-0.476%+42.964%
广和通0063811.990-0.663% 深30063823.810-0.874%+125.490%
中国东方航空股份006703.720-4.859% 滬6001154.290-1.831%+30.949%
均胜电子0069915.600+0.710% 滬60069925.740+2.021%+87.358%
山东新华制药股份007196.4000.000% 深00075614.720-2.710%+161.165%
中国电信007284.8800.000% 滬6017285.700+0.352%+32.630%
中国国航007534.800-3.808% 滬6011116.780-1.453%+60.389%
中兴通讯0076322.060-1.781% 深00006332.080+0.094%+65.126%
新华文轩0081110.500+2.740% 滬60181113.570-1.165%+46.750%
中国石油股份0085710.770+2.085% 滬60185712.330-0.162%+29.997%
白云山0087417.210+1.295% 滬60033223.030-0.561%+51.950%
中国海洋石油0088327.020+0.223% 滬60093839.180-0.381%+64.652%
东江环保008952.060-2.830% 深0026724.150-6.321%+128.754%
华能国际电力股份009025.960+0.168% 滬6000116.890-1.991%+31.268%
海螺水泥0091421.060-2.410% 滬60058522.910-1.165%+23.525%
龙源电力009167.040+0.571% 深00128915.580-4.123%+151.294%
海信家电0092120.160+0.398% 深00092121.510-1.421%+21.154%
建设银行009398.450+0.476% 滬6019399.400-1.879%+26.316%
中国移动0094180.050+0.313% 滬60094193.020-0.279%+31.948%
新天绿色能源009563.840-0.775% 滬6009568.030-3.486%+137.450%
中芯国际0098151.000-3.500% 滬68898191.780-1.524%+104.346%
大唐发电009912.520+0.398% 滬6019913.710-3.385%+67.171%
安徽皖通高速公路0099514.540+0.623% 滬60001214.950-2.542%+16.752%
中信银行009987.920+0.635% 滬6019988.280-1.075%+18.711%
中石化油服010330.920+3.371% 滬6008712.870-2.712%+254.227%
重庆钢铁股份010531.120-1.754% 滬6010051.390-1.418%+40.924%
中国南方航空股份010554.050-4.255% 滬6000295.670-1.220%+58.970%
浙江世宝010575.480-1.616% 深00270318.580-4.767%+284.993%
天津创业环保股份010654.1600.000% 滬6008745.910-2.475%+61.317%
华电国际电力股份010714.040+0.248% 滬6000274.550-2.570%+27.884%
东方电气0107235.340-3.653% 滬60087536.860-1.206%+18.434%
中国神华0108846.580+0.605% 滬60108847.580-0.231%+15.988%
凯盛新能011083.670-2.653% 滬6008768.930-5.702%+176.295%
中远海能0113819.410+1.094% 滬60002624.850+2.390%+45.374%
中联重科011578.730-1.910% 深0001578.460-0.821%+10.038%
兖矿能源0117114.570+3.114% 滬60018819.200-0.826%+49.634%
中国铁建011865.320+1.333% 滬6011866.910-0.861%+47.487%
比亚迪股份01211103.900-0.764% 深00259499.010-2.597%+8.206%
恒瑞医药0127666.650-0.374% 滬60027656.380-1.726%-3.947%
农业银行012885.680+1.792% 滬6012886.840-1.156%+36.740%
FORTIOR0130493.350-4.060% 滬688279145.200-1.218%+76.620%
绿色动力环保013305.680+2.158% 滬6013307.870-3.198%+57.331%
新华保险0133645.880-2.300% 滬60133659.800-1.401%+48.001%
中国人民保险集团013395.390-1.642% 滬6013197.350-1.077%+54.841%
华虹半导体0134779.350-5.140% 滬688347107.410-1.450%+53.704%
复旦张江013492.970+1.712% 滬6885057.970-3.277%+204.712%
中州证券013751.800-1.099% 滬6013753.920-2.000%+147.287%
上海复旦0138535.200-7.563% 滬68838565.450+4.569%+111.132%
工商银行013986.960+1.163% 滬6013987.500-1.704%+22.360%
国联民生014564.250-0.701% 滬6014569.010-0.332%+140.726%
丽珠医药0151329.200+2.027% 深00051334.430-1.825%+33.888%
红星美凯龙015281.250-0.794% 滬6018282.310-2.119%+109.840%
中国中冶016181.620-1.220% 滬6016182.940-1.672%+106.072%
大众公用016353.200+1.911% 滬6006355.240-5.925%+85.938%
邮储银行016584.9300.000% 滬6016585.120-1.158%+17.926%
中国中车017665.040-0.395% 滬6017666.210-0.957%+39.910%
赣锋锂业0177273.100+4.653% 深00246079.750-0.225%+23.880%
广发证券0177614.440-1.366% 深00077617.840-0.834%+40.286%
山东黄金0178733.440-0.535% 滬60054740.190+0.400%+36.471%
中国交通建设018004.570+1.782% 滬6018007.500-0.925%+86.351%
晨鸣纸业018121.060-6.195% 深0004882.690-0.370%+188.160%
中广核电力018163.520+1.441% 深0038164.520-0.659%+45.809%
春立医疗0185813.070-5.495% 滬68823619.560-3.455%+69.934%
君实生物0187726.380+2.090% 滬68818038.790-0.180%+66.968%
中国中免0188066.550+0.150% 滬60188868.920-1.543%+17.594%
中煤能源0189813.590+3.740% 滬60189817.640-1.508%+47.389%
中远海控0191915.140+0.665% 滬60191915.040-1.053%+12.800%
重庆银行019637.990+0.630% 滬60196310.220-1.825%+45.242%
民生银行019883.660-0.272% 滬6000163.730-0.798%+15.722%
广合科技0198999.350-3.356% 深001389116.900+0.959%+33.608%
金隅集团020090.7600.000% 滬6019921.710-2.841%+155.488%
浙商银行020162.450-1.210% 滬6019162.960-0.337%+37.187%
中集集团020399.800-1.508% 深00003910.740+1.321%+24.442%
三花智控0205029.800+0.880% 深00205041.900-2.126%+59.656%
中铝国际020682.550-1.163% 滬6010685.580-2.448%+148.474%
复星医药0219620.800+1.662% 滬60019626.700-1.330%+45.759%
万科企业022022.880-3.356% 深0000023.820-2.551%+50.612%
金风科技0220813.580-3.551% 深00220224.220+0.875%+102.517%
安德利果汁0221814.150-1.940% 滬60519837.270-0.693%+199.082%
广汽集团022383.100+0.649% 滬6012387.070-0.980%+158.967%
百奥赛图－Ｂ0231563.500+6.633% 滬688796112.300+8.502%+100.814%
中国平安0231860.200-0.660% 滬60131857.250-0.017%+7.986%
长城汽车0233313.450+7.342% 滬60163320.760-0.527%+75.264%
潍柴动力0233829.100-0.206% 深00033825.100-0.986%-2.058%
药明康德02359124.900+0.807% 滬60325999.990-3.101%-9.096%
亿华通0240219.2100.000% 滬68833922.980-6.623%+35.834%
龙蟠科技0246511.980+2.218% 滬60390621.580-2.573%+104.542%
中伟新材0257933.000-1.138% 深30091947.700-0.397%+64.131%
中国铝业0260011.840+1.024% 滬60160011.210-4.024%+7.508%
中国太保0260133.160+1.159% 滬60160138.220-0.443%+30.877%
吉宏股份0260312.800-7.714% 深00280315.610-3.043%+38.478%
上海医药0260711.940+2.314% 滬60160717.310-0.115%+64.619%
国泰海通0261113.650+0.220% 滬60121116.470-0.483%+37.009%
中国人寿0262825.000-0.794% 滬60162836.090-0.743%+63.921%
天岳先进0263149.860-2.807% 滬68823490.440+5.716%+105.966%
安井食品0264880.700+2.152% 滬60334596.610+0.249%+35.936%
纳芯微02676117.000-0.679% 滬688052148.650-1.615%+44.267%
南华期货股份0269110.600-5.778% 滬60309317.770-6.572%+90.357%
兆威机电0269257.150-9.141% 深00302193.780-2.057%+86.329%
国民技术0270112.490-2.650% 深30007718.740-3.996%+70.371%
牧原股份0271440.200+4.307% 深00271442.900-1.718%+21.177%
埃斯顿0271511.860+3.762% 深00274719.490-1.466%+86.601%
上海电气027273.810-1.804% 滬6017277.730-2.522%+130.378%
国恩科技0276850.000-2.534% 深00276845.100-1.957%+2.422%
钧达股份0286527.080-4.648% 深00286568.890-3.798%+188.865%
中远海发028661.160+1.754% 滬6018662.860+3.623%+179.960%
辽港股份028800.870-1.136% 滬6018801.620-1.220%+111.438%
中海油田服务028839.270+2.544% 滬60180815.850-1.858%+94.150%
紫金矿业0289935.320-2.967% 滬60189932.910-0.634%+5.802%
大族数控03200107.000+2.589% 深301200154.030-1.923%+63.459%
美格智能0326821.920-1.083% 深00288136.020-2.066%+86.591%
海天味业0328838.140+2.088% 滬60328841.690-1.255%+24.119%
交通银行033287.200+1.124% 滬6013286.990-1.410%+10.238%
泰格医药0334742.700-2.910% 深30034755.300-1.776%+47.057%
秦港股份033692.430+1.250% 滬6013263.650-3.183%+70.559%
福耀玻璃0360661.500+0.820% 滬60066058.090-0.429%+7.254%
重庆农村商业银行036187.050+1.585% 滬6010777.040-1.813%+13.389%
弘业期货036782.640-3.650% 深0012368.810-3.293%+278.930%
宁德时代03750627.500-0.791% 深300750386.460-3.667%-30.068%
康龙化成0375920.980+0.479% 深30075930.070-1.796%+62.748%
青岛银行038664.3700.000% 深0029485.270-1.126%+36.936%
时代电气0389837.000-0.323% 滬68818749.970-1.731%+53.354%
中金公司0390817.220+0.116% 滬60199532.160-0.710%+112.066%
东方证券039585.500-0.362% 滬6009588.860-1.774%+82.919%
招商银行0396849.700+1.181% 滬60003639.400-0.905%-9.983%
中国通号039693.530+1.437% 滬6880095.420+0.370%+74.346%
兆易创新03986346.000-5.464% 滬603986249.100+0.854%-18.251%
中国银行039885.060+0.998% 滬6019885.820-2.020%+30.605%
洛阳钼业0399316.960-2.808% 滬60399317.520-1.073%+17.299%
中国能源建设039961.280-0.775% 滬6018682.820-1.053%+150.165%
中信证券0603024.260-0.329% 滬60003023.980-0.622%+12.239%
三一重工0603120.900-3.330% 滬60003119.880-0.947%+8.008%
中信建投证券0606610.290-1.813% 滬60106621.110-1.631%+132.949%
招商证券0609913.180-1.199% 滬60099915.550-0.639%+33.968%
昭衍新药0612721.220+1.434% 滬60312736.600+0.412%+95.850%
百济神州06160187.500+1.351% 滬688235239.290-3.996%+44.914%
剑桥科技0616669.350-3.142% 滬603083102.990+0.743%+68.630%
光大证券061787.590-0.654% 滬60178815.120-1.047%+126.202%
康希诺生物0618533.040-2.306% 滬68818567.000-2.018%+130.262%
郑州银行061961.020-0.971% 深0029361.810-1.630%+101.496%
青岛港061986.980+0.287% 滬6012988.710-0.910%+41.694%
蓝思科技0661318.810-9.393% 深30043327.920+1.601%+68.544%
华新建材0665517.720+0.226% 滬60080123.030+0.568%+47.577%
金力永磁0668019.260-2.923% 深30074830.430-0.653%+79.404%
海尔智家0669020.440-1.541% 滬60069021.150-1.076%+17.494%
赤峰黄金0669341.880-5.335% 滬60098845.250+0.556%+22.687%
申万宏源068062.720-0.366% 深0001664.640-0.642%+93.703%
澜起科技06809175.000+2.339% 滬688008127.260-1.349%-17.426%
中国光大银行068183.020-0.330% 滬6018183.1900.000%+19.942%
凯莱英06821102.5000.000% 深002821122.060-3.624%+35.219%
昊海生物科技0682622.240-1.156% 滬68836638.840-2.608%+98.304%
福莱特玻璃068658.980-0.333% 滬60186513.460-3.026%+70.199%
长飞光纤光缆06869189.000+1.668% 滬601869352.500+6.018%+111.780%
中国银河068818.080-0.615% 滬60188112.490-1.108%+75.525%
HTSC0688614.950-1.774% 滬60168817.670-0.282%+34.209%
顺丰控股0693635.500-0.504% 深00235237.610-1.390%+20.299%
龙旗科技0961123.200-2.439% 滬60334136.380-2.257%+78.058%
天齐锂业0969646.520+2.062% 深00246655.440-1.300%+35.323%
赛力斯0992778.800-3.550% 滬60112786.400-3.009%+24.502%
诺诚健华0996915.520+4.441% 滬68842829.380-1.903%+114.955%
东鹏饮料09980203.600-6.002% 滬605499202.270-2.228%+12.808%
沃尔核材0998118.370-1.765% 深00213022.890-1.251%+41.489%
海普瑞099895.080+1.195% 深00239911.340-2.911%+153.476%
荣昌生物09995115.200+4.348% 滬688331149.100-0.554%+46.965%
备注： 港元兑人民币汇率： 0.88067
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59