A股主页
|
额度
|
沪深港通
|
沪深报价
|
指数
|
行业
|
20大股票
|
AH股
|
风险警示板
|
教室
|
公司搜寻
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
6.100
-0.813%
滬601038
15.490
+0.324%
+179.988%
四川成渝高速公路
00107
2.920
-0.341%
滬601107
5.110
0.000%
+92.955%
青岛啤酒股份
00168
53.800
+2.087%
滬600600
84.140
+0.454%
+72.440%
江苏宁沪高速公路
00177
8.010
+0.376%
滬600377
11.770
+0.170%
+62.018%
京城机电股份
00187
2.350
+1.732%
滬600860
10.710
+3.080%
+402.504%
中船防务
00317
10.800
+0.935%
滬600685
25.100
+2.157%
+156.252%
马鞍山钢铁股份
00323
1.130
0.000%
滬600808
2.410
-0.823%
+135.156%
上海石油化工股份
00338
1.030
+1.980%
滬600688
2.620
+1.158%
+180.467%
鞍钢股份
00347
1.300
+0.775%
深000898
2.390
0.000%
+102.709%
江西铜业股份
00358
13.340
+1.988%
滬600362
22.500
+1.718%
+85.971%
中国石油化工股份
00386
4.440
+0.909%
滬600028
6.220
0.000%
+54.463%
中国中铁
00390
3.870
-0.769%
滬601390
6.810
-0.293%
+94.023%
广深铁路股份
00525
1.770
+2.312%
滬601333
2.990
+1.014%
+86.258%
深圳高速公路股份
00548
6.840
-1.156%
滬600548
9.450
+0.639%
+52.333%
南京熊猫电子股份
00553
2.600
+2.362%
滬600775
10.140
+3.364%
+330.014%
郑煤机
00564
9.400
+0.320%
滬601717
14.070
+1.005%
+65.038%
山东墨龙
00568
1.810
+3.429%
深002490
3.390
+2.727%
+106.509%
北京北辰实业股份
00588
0.660
0.000%
滬601588
1.820
0.000%
+204.050%
中国外运
00598
3.820
+0.526%
滬601598
5.910
-1.827%
+70.586%
中国东方航空股份
00670
1.950
+1.563%
滬600115
3.650
+0.275%
+106.384%
山东新华制药股份
00719
5.380
+1.701%
深000756
16.620
+0.484%
+240.617%
中国电信
00728
4.190
+2.445%
滬601728
5.980
+0.673%
+57.364%
中国国航
00753
3.800
+1.604%
滬601111
7.300
+1.389%
+111.815%
中兴通讯
00763
15.600
+4.000%
深000063
27.450
+4.971%
+94.015%
新华文轩
00811
8.190
+1.361%
滬601811
14.940
+0.946%
+101.134%
中国石油股份
00857
6.690
+3.400%
滬601857
9.250
+0.872%
+52.452%
白云山
00874
19.240
+0.104%
滬600332
28.650
+0.105%
+64.187%
中国海洋石油
00883
18.120
+2.955%
滬600938
28.150
+1.077%
+71.292%
东江环保
00895
1.720
+1.775%
深002672
4.590
+0.879%
+194.240%
华能国际电力股份
00902
4.610
+3.596%
滬600011
9.150
-0.218%
+118.846%
海螺水泥
00914
16.280
0.000%
滬600585
22.220
+0.271%
+50.490%
龙源电力
00916
5.480
+1.670%
深001289
18.480
+1.538%
+271.826%
海信家电
00921
24.350
+5.640%
深000921
29.850
+1.877%
+35.165%
建设银行
00939
4.720
-1.667%
滬601939
6.830
-1.727%
+59.550%
中国移动
00941
66.900
-0.298%
滬600941
106.090
+0.741%
+74.850%
新天绿色能源
00956
2.960
+1.370%
滬600956
7.990
-3.269%
+197.628%
中芯国际
00981
15.160
+1.609%
滬688981
44.000
+1.359%
+220.016%
大唐发电
00991
1.370
0.000%
滬601991
2.850
+0.352%
+129.373%
安徽皖通高速公路
00995
8.670
-0.801%
滬600012
13.800
+0.364%
+75.500%
中信银行
00998
4.170
-0.714%
滬601998
6.180
-1.749%
+63.407%
中石化油服
01033
0.470
-1.053%
滬600871
1.820
+1.676%
+326.964%
重庆钢铁股份
01053
0.610
0.000%
滬601005
1.280
+0.787%
+131.365%
中国南方航空股份
01055
2.810
+1.444%
滬600029
5.600
-0.178%
+119.735%
浙江世宝
01057
2.020
+1.508%
深002703
13.660
+2.476%
+645.620%
天津创业环保股份
01065
3.000
+0.334%
滬600874
5.540
-0.180%
+103.614%
华电国际电力股份
01071
4.190
-1.412%
滬600027
6.780
+0.593%
+78.416%
东方电气
01072
8.180
+1.363%
滬600875
15.450
+1.913%
+108.254%
中国神华
01088
30.750
+1.151%
滬601088
38.640
-0.515%
+38.551%
凯盛新能
01108
5.530
+1.282%
滬600876
11.900
+1.449%
+137.268%
中远海能
01138
8.110
-0.369%
滬600026
15.950
-0.313%
+116.849%
中联重科
01157
4.850
+1.253%
深000157
8.030
+1.389%
+82.554%
兖矿能源
01171
16.440
-1.675%
滬600188
23.080
+0.304%
+54.793%
中国铁建
01186
4.770
-0.832%
滬601186
8.500
-0.352%
+96.480%
比亚迪股份
01211
201.600
-0.592%
深002594
208.380
-1.698%
+13.968%
农业银行
01288
3.300
-0.302%
滬601288
4.170
-2.570%
+39.329%
绿色动力环保
01330
2.800
+0.358%
滬601330
6.820
+0.888%
+168.562%
新华保险
01336
13.860
+2.062%
滬601336
30.160
-0.232%
+139.931%
中国人民保险集团
01339
2.500
0.000%
滬601319
5.120
0.000%
+125.813%
华虹半导体
01347
15.260
+1.598%
滬688347
30.900
+1.212%
+123.266%
复旦张江
01349
2.150
+0.939%
滬688505
7.500
+2.041%
+284.628%
中州证券
01375
1.050
+0.962%
滬601375
3.610
+0.557%
+279.084%
上海复旦
01385
10.580
+2.918%
滬688385
31.500
+3.823%
+228.279%
工商银行
01398
3.940
-0.756%
滬601398
5.250
-2.052%
+46.920%
国联证券
01456
3.290
+2.812%
滬601456
11.280
+2.267%
+278.034%
丽珠医药
01513
26.650
-0.745%
深000513
37.550
-0.080%
+55.357%
红星美凯龙
01528
1.670
+0.602%
滬601828
3.270
+0.307%
+115.898%
中国中冶
01618
1.670
+1.212%
滬601618
3.430
+2.083%
+126.462%
大众公用
01635
1.200
-0.826%
滬600635
2.870
0.000%
+163.705%
邮储银行
01658
4.090
-0.244%
滬601658
4.760
-1.856%
+28.322%
中国中车
01766
4.220
0.000%
滬601766
6.620
+1.069%
+72.967%
赣锋锂业
01772
23.950
+1.483%
深002460
35.930
+0.475%
+65.413%
广发证券
01776
8.090
+0.124%
深000776
13.420
-0.223%
+82.904%
山东黄金
01787
15.880
+4.199%
滬600547
26.160
+2.148%
+81.637%
中国交通建设
01800
3.690
0.000%
滬601800
8.230
-0.604%
+145.919%
晨鸣纸业
01812
1.690
0.000%
深000488
3.510
+1.153%
+129.002%
中广核电力
01816
2.320
-0.429%
深003816
3.980
+1.272%
+89.153%
中集车辆
01839
7.340
0.000%
深301039
9.280
+0.760%
+39.402%
春立医疗
01858
9.400
+0.750%
滬688236
18.150
+0.110%
+112.896%
君实生物
01877
9.870
+0.612%
滬688180
27.230
+2.330%
+204.193%
中国中免
01880
78.000
+7.290%
滬601888
86.180
+3.607%
+21.823%
中煤能源
01898
7.620
+0.794%
滬601898
11.160
+0.450%
+61.483%
中远海控
01919
8.230
+1.605%
滬601919
10.380
+0.875%
+39.064%
重庆银行
01963
4.310
0.000%
滬601963
7.360
+0.546%
+88.286%
民生银行
01988
2.710
-0.733%
滬600016
4.060
-0.246%
+65.187%
金隅集团
02009
0.620
+1.639%
滬601992
1.870
-0.532%
+232.558%
浙商银行
02016
2.290
+2.232%
滬601916
2.940
-1.342%
+41.557%
中集集团
02039
6.680
+0.451%
深000039
9.120
+1.786%
+50.535%
中铝国际
02068
1.880
+1.622%
滬601068
4.620
+2.667%
+170.958%
复星医药
02196
12.800
+0.629%
滬600196
23.130
+1.447%
+99.243%
万科企业
02202
5.420
+1.308%
深000002
9.240
+0.326%
+87.971%
金风科技
02208
2.900
+1.754%
深002202
7.430
+1.364%
+182.494%
安德利果汁
02218
7.510
-2.972%
滬605198
28.860
-2.169%
+323.716%
广汽集团
02238
3.210
+2.229%
滬601238
8.910
+3.006%
+206.049%
中国平安
02318
33.050
+1.225%
滬601318
40.690
+0.098%
+35.748%
长城汽车
02333
8.700
+0.115%
滬601633
22.820
-0.349%
+189.211%
潍柴动力
02338
14.920
+1.635%
深000338
16.310
+1.430%
+20.532%
药明康德
02359
37.100
+0.678%
滬603259
47.030
+0.966%
+39.772%
亿华通
02402
32.750
-0.152%
滬688339
39.300
+4.716%
+32.312%
中国铝业
02600
4.970
+0.811%
滬601600
7.110
+0.141%
+57.736%
中国太保
02601
13.700
+2.853%
滬601601
22.620
+0.088%
+82.050%
上海医药
02607
11.300
-2.080%
滬601607
17.050
0.000%
+66.366%
国泰君安
02611
8.580
-0.233%
滬601211
14.250
-0.140%
+83.124%
中国人寿
02628
9.390
+5.151%
滬601628
28.500
+1.315%
+234.655%
上海电气
02727
1.520
+2.013%
滬601727
4.200
+1.205%
+204.666%
中远海发
02866
0.780
+1.299%
滬601866
2.290
-0.435%
+223.712%
辽港股份
02880
0.600
0.000%
滬601880
1.400
+0.719%
+157.273%
中海油田服务
02883
9.000
+3.330%
滬601808
17.290
+2.978%
+111.822%
紫金矿业
02899
15.620
+1.825%
滬601899
16.100
+2.417%
+13.648%
交通银行
03328
5.140
-2.652%
滬601328
6.250
-2.799%
+34.071%
泰格医药
03347
29.600
+1.893%
深300347
52.250
+2.632%
+94.631%
秦港股份
03369
1.670
-0.595%
滬601326
3.210
-0.311%
+111.937%
福耀玻璃
03606
39.400
+1.155%
滬600660
42.950
+0.350%
+20.195%
重庆农村商业银行
03618
3.240
-1.818%
滬601077
4.650
-2.105%
+58.244%
弘业期货
03678
1.320
+0.763%
深001236
9.240
+2.099%
+671.820%
康龙化成
03759
9.580
+3.344%
深300759
20.430
+1.139%
+135.137%
青岛银行
03866
2.070
-0.481%
深002948
3.220
-1.227%
+71.516%
时代电气
03898
24.800
+2.479%
滬688187
44.710
+0.630%
+98.779%
中金公司
03908
9.280
+1.532%
滬601995
32.040
+0.345%
+280.682%
东方证券
03958
3.100
-0.322%
滬600958
8.240
+0.243%
+193.078%
招商银行
03968
30.950
0.000%
滬600036
32.180
-0.372%
+14.642%
中国通号
03969
2.980
-0.997%
滬688009
5.490
+0.182%
+103.130%
中国银行
03988
3.230
-0.615%
滬601988
4.380
-2.450%
+49.517%
洛阳钼业
03993
6.650
+3.744%
滬603993
8.170
+3.549%
+35.462%
中国能源建设
03996
0.710
+1.429%
滬601868
2.100
0.000%
+226.121%
中信证券
06030
12.900
-1.527%
滬600030
19.310
-0.207%
+65.048%
中信建投证券
06066
5.930
+0.169%
滬601066
21.960
+0.873%
+308.315%
招商证券
06099
5.980
+0.336%
滬600999
13.840
+0.145%
+155.184%
昭衍新药
06127
9.170
+0.659%
滬603127
18.530
+0.981%
+122.805%
百济神州
06160
95.100
+2.644%
滬688235
130.770
+0.407%
+51.616%
光大证券
06178
5.160
-0.193%
滬601788
16.260
+1.119%
+247.447%
康希诺生物
06185
15.920
+0.887%
滬688185
49.140
+0.511%
+240.338%
郑州银行
06196
0.810
-1.220%
深002936
1.990
-0.500%
+170.886%
青岛港
06198
4.600
+0.437%
滬601298
7.330
+0.687%
+75.697%
华新水泥
06655
6.840
+1.484%
滬600801
13.140
-0.755%
+111.815%
金力永磁
06680
6.670
+2.932%
深300748
15.410
+2.528%
+154.739%
海尔智家
06690
24.350
+8.222%
滬600690
25.080
+5.467%
+13.566%
申万宏源
06806
1.380
+0.730%
深000166
4.420
-0.674%
+253.152%
中国光大银行
06818
2.250
-12.791%
滬601818
3.120
-7.143%
+52.894%
凯莱英
06821
61.500
+0.408%
深002821
89.300
-0.123%
+60.101%
昊海生物科技
06826
40.000
+1.266%
滬688366
101.050
-1.009%
+178.544%
海通证券
06837
3.740
+0.538%
滬600837
8.670
+0.115%
+155.603%
福莱特玻璃
06865
19.020
-3.452%
滬601865
28.830
-1.030%
+67.129%
长飞光纤光缆
06869
8.890
+3.372%
滬601869
28.480
+7.108%
+253.229%
中国银河
06881
3.840
+0.261%
滬601881
11.820
+0.085%
+239.394%
HTSC
06886
8.940
+0.224%
滬601688
13.820
+0.509%
+70.447%
天齐锂业
09696
36.400
+0.552%
深002466
47.660
+0.337%
+44.368%
诺诚健华
09969
4.650
-0.641%
滬688428
9.150
-0.651%
+116.963%
海普瑞
09989
2.780
+3.346%
深002399
8.460
0.000%
+235.539%
荣昌生物
09995
27.150
+5.848%
滬688331
53.040
+0.379%
+115.403%
回页顶
备注:
港元兑人民币汇率: 0.90695
上述报价只供参考用
报价延迟最少
15
分钟,数据更新时间为 28/03/2024 16:40