AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.335-4.743% 滬60103813.200-2.367%+82.963%
四川成渝高速公路001074.555-1.832% 滬6011075.530-1.950%+40.259%
青岛啤酒股份0016844.460-0.448% 滬60060053.600+0.075%+39.280%
江苏宁沪高速公路001779.490-0.991% 滬60037711.860-0.252%+44.382%
京城机电股份001873.030-0.980% 滬6008608.260-1.078%+214.943%
美的集团0030095.600-1.949% 深00033383.500-2.133%+0.908%
中船防务0031711.810-1.172% 滬60068526.1200.000%+155.516%
马鞍山钢铁股份003231.730+0.875% 滬6008082.5800.000%+72.293%
上海石油化工股份003381.145+0.881% 滬6006882.870+0.350%+189.582%
鞍钢股份003471.1700.000% 深0008982.020-1.463%+99.462%
江西铜业股份0035839.820+3.969% 滬60036249.580+7.200%+43.847%
中国石油化工股份003864.345+1.876% 滬6000285.100+0.394%+35.605%
中国中铁003903.550+0.996% 滬6013904.480-0.223%+45.796%
先导智能0047031.100-1.520% 深30045034.900+1.159%+29.646%
豪威集团0050177.850+0.581% 滬60350189.760+0.123%+33.205%
广深铁路股份005252.210-1.778% 滬6013332.960-1.003%+54.737%
普源精电0053725.260+0.159% 滬68833744.330+1.233%+102.749%
深圳高速公路股份005486.655-1.114% 滬6005488.350-0.831%+44.955%
南京熊猫电子股份005533.435+0.292% 滬6007759.940-0.201%+234.314%
中创智领0056414.310-0.556% 滬60171715.820-1.433%+27.721%
山东墨龙005684.880+1.667% 深0024907.770+1.304%+83.948%
北京北辰实业股份005880.6900.000% 滬6015881.680-1.754%+181.290%
中国外运005984.450-1.330% 滬6015986.470+0.155%+67.973%
广和通006387.980-3.038% 深30063820.830-2.754%+201.565%
安克创新00668108.100+3.051% 深300866117.170+2.198%+25.223%
中国东方航空股份006703.210-3.313% 滬6001153.690-1.337%+32.806%
均胜电子0069913.420-0.074% 滬60069921.200-0.376%+82.506%
山东新华制药股份007196.155-0.485% 深00075614.200-0.630%+166.536%
中国电信007284.505-0.989% 滬6017286.180-1.905%+58.485%
中国国航007534.230-3.093% 滬6011116.070-0.979%+65.784%
中兴通讯0076324.700-0.962% 深00006334.7000.000%+62.303%
新华文轩008119.225-1.705% 滬60181111.870-1.248%+48.655%
中国石油股份008579.505+0.956% 滬60185710.770+0.843%+30.906%
白云山0087415.550+1.040% 滬60033221.500+0.514%+59.736%
中国海洋石油0088323.180+2.115% 滬60093831.330+1.195%+56.150%
东江环保008951.670-1.183% 深0026723.520-1.401%+143.512%
华能国际电力股份009025.820-1.272% 滬6000116.990-0.285%+38.755%
海螺水泥0091417.870-0.501% 滬60058517.760-0.225%+14.819%
龙源电力009165.490-0.992% 深00128915.970-0.498%+236.068%
海信家电0092122.740-2.151% 深00092126.450-1.526%+34.379%
建设银行009398.785-0.847% 滬60193910.070-0.396%+32.429%
中国移动0094181.850-0.667% 滬60094195.500-0.985%+34.797%
新天绿色能源009563.080-3.297% 滬6009567.260-0.548%+172.321%
中芯国际0098166.800+2.219% 滬688981128.500+3.504%+122.240%
大唐发电009912.485-0.401% 滬6019916.390+2.240%+197.077%
安徽皖通高速公路0099514.740-0.338% 滬60001216.120+0.499%+26.346%
中信银行009987.340-1.609% 滬6019987.460-1.192%+17.419%
中石化油服010330.645+0.781% 滬6008712.210-0.450%+295.847%
重庆钢铁股份010530.9050.000% 滬6010051.2000.000%+53.189%
中国南方航空股份010553.430-2.970% 滬6000295.150-0.579%+73.463%
浙江世宝010573.935-3.436% 深00270315.090-7.706%+343.036%
天津创业环保股份010653.650-1.484% 滬6008745.520-0.181%+74.719%
华电国际电力股份010714.010-1.716% 滬6000274.670-0.426%+34.545%
东方电气0107223.280+1.217% 滬60087527.390+0.293%+35.926%
大金重工0108138.500+0.997% 深00248742.120+0.862%+26.393%
中国神华0108842.900+0.140% 滬60108843.940-0.068%+18.331%
凯盛新能011082.395-0.828% 滬6008766.930-1.422%+234.289%
中远海能0113814.680+2.228% 滬60002617.700+1.375%+39.297%
中联重科011577.275-1.020% 深0001577.220-0.688%+14.657%
兖矿能源0117112.280-0.325% 滬60018821.330+0.282%+100.672%
中国铁建011864.600-0.755% 滬6011866.160-0.645%+54.710%
可孚医疗0118732.160-0.618% 深30108751.550-0.406%+85.186%
比亚迪股份0121189.950+0.111% 深00259490.040+0.660%+15.646%
恒瑞医药0127658.500+3.723% 滬60027654.620+4.817%+7.868%
农业银行012885.855-1.348% 滬6012886.470-0.462%+27.665%
FORTIOR01304110.800+3.166% 滬688279170.000+1.462%+77.257%
绿色动力环保013305.450-1.268% 滬6013307.140-0.557%+51.355%
新华保险0133648.300+0.709% 滬60133660.660+0.480%+45.094%
中国人民保险集团013395.300-1.761% 滬6013197.090-0.421%+54.549%
华虹宏力01347140.800+2.999% 滬688347268.290+3.948%+120.139%
复旦张江013492.540+2.834% 滬6885057.900+6.469%+259.326%
中州证券013751.725-0.862% 滬6013754.120-0.723%+175.933%
鼎泰高科01377387.600+3.636% 深301377451.840+5.570%+34.678%
上海复旦0138527.080+1.881% 滬68838554.470+2.349%+132.383%
工商银行013987.135-0.903% 滬6013987.530-0.528%+21.926%
国联民生014563.965-0.377% 滬6014568.960-0.111%+161.072%
丽珠医药0151326.440+1.614% 深00051330.680+1.825%+34.057%
红星美凯龙015281.050-0.474% 滬6018282.220+0.452%+144.263%
中国中冶016181.450-0.685% 滬6016182.620-0.380%+108.751%
大众公用016352.360-0.422% 滬6006354.710-2.282%+130.571%
邮储银行016584.825-0.720% 滬6016584.960-0.201%+18.762%
领益智造016886.250-1.029% 深00260012.720-0.157%+135.127%
中国中车017665.020-1.472% 滬6017665.880-0.843%+35.322%
赣锋锂业0177240.260+2.339% 深00246052.820+1.110%+51.572%
广发证券0177617.280+0.699% 深00077620.940+1.159%+40.000%
山东黄金0178722.940+3.427% 滬60054730.480+1.736%+53.503%
中国交通建设018003.750-1.445% 滬6018006.060-0.980%+86.697%
晨鸣纸业018120.670-0.741% 深0004881.890-1.047%+225.898%
中广核电力018162.820-0.704% 深0038163.890-1.768%+59.366%
春立医疗018589.375+1.958% 滬68823615.120+3.846%+86.327%
君实生物0187719.490+7.324% 滬68818039.240+6.169%+132.601%
中国中免0188051.350+0.686% 滬60188855.820+0.468%+25.587%
中煤能源0189810.730-0.186% 滬60189814.030-1.197%+51.061%
中远海控0191915.350+1.454% 滬60191915.430+0.390%+16.132%
重庆银行019637.920-2.283% 滬60196310.760-1.735%+56.957%
民生银行019883.430-0.724% 滬6000163.530+0.284%+18.898%
广合科技01989126.000+11.111% 深001389169.800+5.617%+55.690%
金隅集团020090.585-0.847% 滬6019921.400-1.408%+176.482%
浙商银行020162.260-1.525% 滬6019162.900-1.024%+48.247%
中集集团020397.595+2.152% 深0000398.580+0.941%+30.513%
三花智控0205026.780+1.516% 深00205039.120+1.059%+68.765%
中铝国际020681.905+0.528% 滬6010684.560-0.219%+176.544%
复星医药0219616.980+3.663% 滬60019623.750+4.350%+61.592%
万科企业022022.500+0.402% 深0000023.220-1.227%+48.803%
金风科技0220811.560+6.446% 深00220221.800+6.031%+117.868%
安德利果汁0221822.600+3.480% 滬60519864.810+3.184%+231.305%
广汽集团022382.2450.000% 滬6012385.250-0.190%+170.170%
晶合集成0224932.780+3.082% 滬68824940.950+3.175%+44.324%
百奥赛图－Ｂ0231562.050+11.701% 滬688796130.120+13.642%+142.269%
中国平安0231856.900-0.698% 滬60131853.380-0.224%+8.383%
长城汽车023338.615-2.380% 滬60163315.580-0.891%+108.933%
潍柴动力0233834.920+1.689% 深00033830.150+2.621%-0.251%
药明康德02359192.200+6.956% 滬603259154.820+8.493%-6.939%
亿华通0240213.130+2.498% 滬68833917.800+1.831%+56.621%
龙蟠科技0246510.210-0.681% 滬60390619.450-0.866%+120.084%
立讯精密0247563.300+3.770% 深00247556.990+1.950%+4.014%
胜宏科技02476256.600+11.082% 深300476280.200+12.013%+26.156%
迈威生物－Ｂ0249322.720+4.412% 滬68806230.510+7.619%+55.142%
中伟新材0257926.080+1.637% 深30091941.410+1.371%+83.439%
中国铝业026008.575+2.023% 滬6016009.850+2.497%+32.708%
中国太保0260129.520-1.271% 滬60160131.470-0.632%+23.162%
吉宏股份0260312.850-1.154% 深00280319.480-2.503%+75.138%
上海医药0260711.840+0.339% 滬60160716.700+1.643%+62.952%
国泰海通0261114.3600.000% 滬60121117.910+0.280%+44.091%
中国人寿0262828.760-0.964% 滬60162838.570+1.101%+54.937%
天岳先进0263172.100+5.796% 滬688234102.490+7.207%+64.226%
安井食品0264870.500-0.564% 滬60334585.200+1.404%+39.619%
纳芯微02676145.600+2.970% 滬688052211.920+5.696%+68.153%
南华期货股份026916.785-4.705% 滬60309318.050+0.111%+207.342%
兆威机电0269247.300+3.095% 深00302181.150+1.121%+98.208%
国民技术027018.880+4.655% 深30007719.310+2.604%+151.226%
牧原股份0271431.940+1.332% 深00271438.470+0.261%+39.150%
埃斯顿0271518.930+2.324% 深00274735.130+0.919%+114.399%
上海电气027273.290-0.604% 滬6017276.830-0.727%+139.839%
国恩科技0276834.660+2.727% 深00276858.500+1.211%+94.994%
钧达股份0286517.030+3.778% 深00286545.500+2.895%+208.668%
中远海发028660.905-0.549% 滬6018662.390-0.830%+205.101%
辽港股份028800.700-1.408% 滬6018801.460-0.680%+140.963%
中海油田服务028836.820-0.073% 滬60180812.080-1.226%+104.634%
紫金矿业0289936.400+3.116% 滬60189935.150+1.884%+11.563%
大族数控03200109.900+7.220% 深301200283.800+5.380%+198.339%
美格智能0326817.000-1.163% 深00288137.670-1.206%+156.001%
海天味业0328831.720-1.429% 滬60328836.420-0.356%+32.648%
华勤技术0329670.200+1.592% 滬60329681.810+0.714%+34.637%
中际旭创033081,113.000-3.301% 深300308919.870-3.679%-4.517%
交通银行033287.225-0.892% 滬6013286.910-0.432%+10.493%
泰格医药0334741.160+9.178% 深30034754.350+9.510%+52.552%
秦港股份033692.325+1.087% 滬6013263.390-1.453%+68.450%
福耀玻璃0360655.900-2.102% 滬60066055.400-1.160%+14.497%
重庆农村商业银行036186.180-1.278% 滬6010776.450-0.463%+20.577%
圣邦股份0366191.800+6.682% 深300661111.680+5.120%+40.549%
弘业期货036782.2300.000% 深0012367.510-1.573%+289.072%
宁德时代03750633.000+0.796% 深300750388.070+0.018%-29.173%
康龙化成0375927.420+11.827% 深30075945.280+14.343%+90.780%
青岛银行038664.650-2.002% 深0029485.690-0.871%+41.369%
时代电气0389835.560+1.080% 滬68818749.760+1.427%+61.664%
中金公司0390821.540+0.843% 滬60199534.880-0.086%+87.079%
东方证券039585.610+0.358% 滬6009589.080-0.220%+86.990%
招商银行0396848.620-0.573% 滬60003638.800-0.436%-7.804%
中国通号039693.215-0.924% 滬6880094.9400.000%+77.517%
兆易创新03986527.500+6.695% 滬603986417.050+8.325%-8.660%
中国银行039885.225-1.042% 滬6019885.770-0.345%+27.581%
洛阳钼业0399319.030+1.170% 滬60399320.830+2.258%+26.458%
中国能源建设039961.075-0.922% 滬6018682.600+0.386%+179.421%
中信证券0603027.020+0.896% 滬60003027.950+0.107%+19.506%
三一重工0603120.180-2.418% 滬60003119.580-0.911%+12.095%
中信建投证券0606611.750-0.170% 滬60106626.040+0.347%+156.034%
星源材质060677.310-3.050% 深30056813.530-2.028%+113.833%
招商证券0609915.270+1.664% 滬60099918.200+1.111%+37.698%
昭衍新药0612727.380+11.664% 滬60312750.890+10.009%+114.731%
百济神州06160210.000+5.263% 滬688235299.330+11.275%+64.674%
剑桥科技0616684.600+4.574% 滬603083154.780+1.296%+111.368%
光大证券061787.440-0.335% 滬60178814.640-0.068%+127.333%
康希诺生物0618524.720+7.478% 滬68818554.270+7.828%+153.633%
郑州银行061960.885-1.667% 深0029361.760-1.676%+129.755%
青岛港061986.895-1.218% 滬6012988.880-0.560%+48.790%
蓝思科技0661322.180+2.495% 深30043335.900+3.102%+86.994%
华新建材0665514.300-0.970% 滬60080122.850-0.695%+84.606%
金力永磁0668017.880+2.877% 深30074827.860+3.071%+80.015%
海尔智家0669020.960-0.851% 滬60069021.930-0.859%+20.877%
赤峰黄金0669337.420+1.080% 滬60098842.090+1.913%+29.948%
滨化股份067453.385-2.168% 滬6016787.290+0.137%+148.808%
申万宏源068062.540-0.587% 深0001664.5400.000%+106.499%
澜起科技06809269.200+3.142% 滬688008215.520+3.436%-7.507%
中国光大银行068183.065-1.763% 滬6018183.050-0.327%+14.965%
凯莱英06821118.800+8.891% 深002821172.260+10.000%+67.519%
昊海生物科技0682616.390+0.552% 滬68836632.250+3.731%+127.324%
福莱特玻璃068657.640+3.664% 滬60186511.750+10.019%+77.680%
长飞光纤光缆06869123.800+5.541% 滬601869338.690+3.181%+216.065%
中国银河068817.720+0.325% 滬60188112.410-0.241%+85.716%
HTSC0688616.760-0.060% 滬60168819.280-1.077%+32.901%
顺丰控股0693632.220-1.708% 深00235233.300-1.246%+19.403%
三环集团06951107.200+3.276% 深300408127.390+0.307%+37.289%
龙旗科技0961122.060+1.007% 滬60334137.040+1.258%+93.982%
芯碁微装09630365.000+7.038% 滬688630426.990+8.754%+35.151%
天齐锂业0969635.860+1.128% 深00246647.870+1.462%+54.223%
赛力斯0992743.120+0.279% 滬60112756.820-0.508%+52.236%
诺诚健华0996914.320+3.768% 滬68842829.080+6.325%+134.610%
东鹏饮料09980118.200+3.231% 滬605499122.800+1.580%+20.026%
沃尔核材0998111.340-0.088% 深00213017.2300.000%+75.536%
海普瑞099894.255+0.829% 深0023999.960+2.786%+170.430%
荣昌生物0999586.150+8.365% 滬688331132.990+11.606%+78.344%
备注： 港元兑人民币汇率： 0.86558
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 07/08/2026 15:50