| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,685.18 | +33.87 | +0.728% | 4,651.31 | 4,706.73 | 4,649.58 | ||
| 中证500指数 | 7,962.39 | +133.03 | +1.699% | 7,829.36 | 7,983.17 | 7,763.53 | ||
| 上证科创板50成份指数 | 1,735.51 | +34.22 | +2.011% | 1,701.29 | 1,747.74 | 1,686.66 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,932.63 | +32.28 | +0.828% | 3,900.35 | 3,933.84 | 3,885.62 | ||
| 上证380指数 | 6,972.97 | +93.30 | +1.356% | 6,879.67 | 6,983.80 | 6,827.60 | ||
| 上证180指数 | 9,974.17 | +106.33 | +1.078% | 9,867.84 | 9,984.66 | 9,851.62 | ||
| 上证50指数 | 2,952.15 | +32.02 | +1.097% | 2,920.13 | 2,956.13 | 2,913.59 | ||
| 上海A股指数 | 4,123.59 | +34.00 | +0.831% | 4,089.59 | 4,124.87 | 4,074.23 | ||
| 上海B股指数 | 281.26 | +0.62 | +0.221% | 280.64 | 281.64 | 279.96 | ||
| 上证国债指数 | 229.69 | +0.10 | +0.044% | 229.59 | 229.70 | 229.60 | ||
| 上证企业债指数 | 308.83 | +0.02 | +0.006% | 308.81 | 308.83 | 308.83 | ||
| 上证公司债指数 | 258.41 | +0.02 | +0.008% | 258.39 | 258.41 | 258.41 | ||
| 上证基金指数 | 7,240.21 | +10.41 | +0.144% | 7,229.80 | 7,241.25 | 7,228.24 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,759.71 | +55.22 | +1.491% | 3,704.49 | 3,766.62 | 3,688.14 | ||
| 商业指数 | 2,573.40 | -8.07 | -0.313% | 2,581.47 | 2,576.24 | 2,557.05 | ||
| 地产指数 | 3,828.89 | -2.40 | -0.063% | 3,831.29 | 3,840.59 | 3,794.28 | ||
| 公用指数 | 4,412.98 | -27.52 | -0.620% | 4,440.50 | 4,435.40 | 4,396.29 | ||
| 综合指数 | 3,320.60 | -7.48 | -0.225% | 3,328.08 | 3,327.97 | 3,302.08 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,286.88 | +176.76 | +1.253% | 14,110.12 | 14,396.07 | 14,049.34 | ||
| 深证综合指数 | 2,570.34 | +31.24 | +1.230% | 2,539.10 | 2,581.49 | 2,518.86 | ||
| 深证100指数 | 8,872.60 | +60.61 | +0.688% | 8,811.99 | 8,973.94 | 8,808.73 | ||
| 深圳A股指数 | 2,689.60 | +32.71 | +1.231% | 2,656.89 | 2,701.28 | 2,635.70 | ||
| 深圳B股指数 | 1,161.55 | +0.13 | +0.011% | 1,161.42 | 1,163.74 | 1,157.33 | ||
| 深证创新指数 | 2,784.84 | +37.54 | +1.366% | 2,747.30 | 2,789.37 | 2,708.69 | ||
| 深证中小企业100指数 | 8,841.66 | +145.33 | +1.671% | 8,696.33 | 8,887.04 | 8,673.24 | ||
| 深证创业板指数 | 3,556.44 | +40.88 | +1.163% | 3,515.56 | 3,613.87 | 3,507.62 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,777.79 | -26.52 | -0.697% | 3,804.31 | 3,818.44 | 3,746.12 | ||
| 原材料行业指数 | 3,893.73 | +95.60 | +2.517% | 3,798.13 | 3,905.33 | 3,782.36 | ||
| 工业行业指数 | 3,951.11 | +51.18 | +1.312% | 3,899.93 | 3,963.06 | 3,867.62 | ||
| 可选消费行业指数 | 5,893.75 | -9.85 | -0.167% | 5,903.60 | 5,904.10 | 5,826.62 | ||
| 主要消费行业指数 | 7,389.40 | -4.68 | -0.063% | 7,394.08 | 7,406.50 | 7,304.61 | ||
| 医药卫生行业指数 | 7,491.67 | +303.34 | +4.220% | 7,188.33 | 7,491.80 | 7,157.99 | ||
| 金融行业指数 | 6,676.07 | -45.88 | -0.683% | 6,721.95 | 6,691.79 | 6,642.86 | ||
| 信息技术行业指数 | 6,788.16 | +157.70 | +2.378% | 6,630.46 | 6,855.39 | 6,575.04 | ||
| 电信业务行业指数 | 16,639.95 | +233.82 | +1.425% | 16,406.13 | 17,070.03 | 16,386.35 | ||
| 公用事业行业指数 | 1,749.52 | -11.65 | -0.661% | 1,761.17 | 1,758.46 | 1,740.11 | ||
| 地产行业指数 | 1,384.23 | -12.40 | -0.888% | 1,396.63 | 1,393.31 | 1,361.22 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 07/08/2026 14:40 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |