| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,706.34 | -47.53 | -1.000% | 4,753.87 | 4,738.87 | 4,645.47 | ||
| 中证500指数 | 8,370.52 | -147.32 | -1.730% | 8,517.84 | 8,496.34 | 8,194.58 | ||
| 上证科创板50成份指数 | 1,509.40 | +1.76 | +0.117% | 1,507.64 | 1,522.33 | 1,465.32 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,117.95 | -40.03 | -0.963% | 4,157.98 | 4,152.85 | 4,064.78 | ||
| 上证380指数 | 7,284.99 | -107.44 | -1.453% | 7,392.43 | 7,369.12 | 7,122.70 | ||
| 上证180指数 | 10,327.21 | -178.00 | -1.694% | 10,505.21 | 10,464.24 | 10,217.92 | ||
| 上证50指数 | 3,066.50 | -44.41 | -1.428% | 3,110.91 | 3,106.33 | 3,040.42 | ||
| 上海A股指数 | 4,317.96 | -41.90 | -0.961% | 4,359.86 | 4,354.54 | 4,262.16 | ||
| 上海B股指数 | 264.39 | -1.47 | -0.553% | 265.86 | 265.64 | 262.32 | ||
| 上证国债指数 | 225.31 | 0.00 | 0.000% | 225.31 | 225.37 | 225.30 | ||
| 上证企业债指数 | 303.44 | +0.02 | +0.007% | 303.42 | 303.44 | 303.44 | ||
| 上证公司债指数 | 254.16 | +0.02 | +0.008% | 254.14 | 254.16 | 254.16 | ||
| 上证基金指数 | 7,203.84 | -20.26 | -0.280% | 7,224.10 | 7,217.32 | 7,187.29 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,878.33 | -44.17 | -1.126% | 3,922.50 | 3,908.47 | 3,802.53 | ||
| 商业指数 | 2,828.74 | -22.17 | -0.778% | 2,850.91 | 2,857.32 | 2,816.70 | ||
| 地产指数 | 4,378.31 | -62.20 | -1.401% | 4,440.51 | 4,445.43 | 4,350.72 | ||
| 公用指数 | 4,848.57 | -23.15 | -0.475% | 4,871.72 | 4,875.34 | 4,809.36 | ||
| 综合指数 | 3,522.05 | -24.89 | -0.702% | 3,546.94 | 3,570.36 | 3,519.19 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,205.89 | -94.19 | -0.659% | 14,300.08 | 14,291.57 | 13,923.95 | ||
| 深证综合指数 | 2,683.73 | -21.07 | -0.779% | 2,704.80 | 2,698.93 | 2,633.75 | ||
| 深证100指数 | 8,335.37 | +6.62 | +0.079% | 8,328.75 | 8,389.48 | 8,176.62 | ||
| 深圳A股指数 | 2,808.18 | -22.03 | -0.778% | 2,830.21 | 2,824.09 | 2,755.84 | ||
| 深圳B股指数 | 1,245.96 | -20.00 | -1.580% | 1,265.96 | 1,263.84 | 1,241.68 | ||
| 深证创新指数 | 3,190.51 | -42.70 | -1.321% | 3,233.21 | 3,219.01 | 3,132.43 | ||
| 深证中小企业100指数 | 8,547.18 | -116.33 | -1.343% | 8,663.51 | 8,626.51 | 8,405.14 | ||
| 深证创业板指数 | 3,346.36 | +41.85 | +1.266% | 3,304.51 | 3,369.24 | 3,255.65 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,817.61 | -98.99 | -2.527% | 3,916.60 | 3,978.17 | 3,763.68 | ||
| 原材料行业指数 | 4,372.65 | -196.38 | -4.298% | 4,569.03 | 4,474.51 | 4,259.93 | ||
| 工业行业指数 | 4,333.82 | -0.20 | -0.005% | 4,334.02 | 4,363.32 | 4,234.78 | ||
| 可选消费行业指数 | 6,976.22 | -42.59 | -0.607% | 7,018.81 | 7,029.50 | 6,929.08 | ||
| 主要消费行业指数 | 8,984.87 | -241.06 | -2.613% | 9,225.93 | 9,235.40 | 8,984.87 | ||
| 医药卫生行业指数 | 8,097.00 | -103.70 | -1.265% | 8,200.70 | 8,279.99 | 8,086.74 | ||
| 金融行业指数 | 7,166.77 | -113.10 | -1.554% | 7,279.87 | 7,271.80 | 7,145.97 | ||
| 信息技术行业指数 | 5,956.37 | -36.99 | -0.617% | 5,993.36 | 5,996.66 | 5,824.25 | ||
| 电信业务行业指数 | 13,701.31 | +463.43 | +3.501% | 13,237.88 | 13,882.16 | 13,054.53 | ||
| 公用事业行业指数 | 1,807.97 | -13.57 | -0.745% | 1,821.54 | 1,819.94 | 1,773.21 | ||
| 地产行业指数 | 1,910.96 | -61.09 | -3.098% | 1,972.05 | 1,963.60 | 1,892.96 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 30/01/2026 16:29 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |