| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,630.28 | +39.49 | +0.860% | 4,590.79 | 4,631.35 | 4,584.99 | ||
| 中证500指数 | 7,946.33 | +175.80 | +2.262% | 7,770.53 | 7,951.05 | 7,763.98 | ||
| 上证科创板50成份指数 | 1,693.48 | +61.46 | +3.766% | 1,632.02 | 1,697.03 | 1,637.33 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,956.57 | +44.05 | +1.126% | 3,912.52 | 3,958.03 | 3,909.31 | ||
| 上证380指数 | 7,028.00 | +120.70 | +1.747% | 6,907.30 | 7,033.80 | 6,889.35 | ||
| 上证180指数 | 9,854.41 | +107.37 | +1.102% | 9,747.04 | 9,856.21 | 9,745.79 | ||
| 上证50指数 | 2,930.31 | +25.23 | +0.868% | 2,905.08 | 2,931.11 | 2,905.25 | ||
| 上海A股指数 | 4,148.40 | +46.19 | +1.126% | 4,102.21 | 4,149.94 | 4,098.80 | ||
| 上海B股指数 | 290.51 | +1.70 | +0.589% | 288.81 | 290.60 | 287.55 | ||
| 上证国债指数 | 230.14 | -0.10 | -0.043% | 230.24 | 230.30 | 230.14 | ||
| 上证企业债指数 | 309.33 | +0.02 | +0.006% | 309.31 | 309.33 | 309.33 | ||
| 上证公司债指数 | 258.78 | +0.02 | +0.008% | 258.76 | 258.78 | 258.78 | ||
| 上证基金指数 | 7,251.56 | +63.54 | +0.884% | 7,188.02 | 7,254.34 | 7,186.37 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,755.51 | +75.04 | +2.039% | 3,680.47 | 3,756.22 | 3,682.54 | ||
| 商业指数 | 2,607.34 | -3.30 | -0.126% | 2,610.64 | 2,609.24 | 2,585.75 | ||
| 地产指数 | 3,863.58 | +3.01 | +0.078% | 3,860.57 | 3,878.68 | 3,834.12 | ||
| 公用指数 | 4,356.80 | -26.09 | -0.595% | 4,382.89 | 4,370.02 | 4,320.01 | ||
| 综合指数 | 3,411.25 | -13.85 | -0.404% | 3,425.10 | 3,421.67 | 3,383.22 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,048.88 | +207.55 | +1.499% | 13,841.33 | 14,049.99 | 13,808.62 | ||
| 深证综合指数 | 2,561.21 | +43.34 | +1.721% | 2,517.87 | 2,561.21 | 2,516.48 | ||
| 深证100指数 | 8,715.23 | +71.11 | +0.823% | 8,644.12 | 8,717.25 | 8,618.27 | ||
| 深圳A股指数 | 2,680.05 | +45.40 | +1.723% | 2,634.65 | 2,680.05 | 2,633.21 | ||
| 深圳B股指数 | 1,157.34 | -6.04 | -0.519% | 1,163.38 | 1,163.78 | 1,152.70 | ||
| 深证创新指数 | 2,804.98 | +58.31 | +2.123% | 2,746.67 | 2,805.31 | 2,742.43 | ||
| 深证中小企业100指数 | 8,659.39 | +113.10 | +1.323% | 8,546.29 | 8,659.75 | 8,519.40 | ||
| 深证创业板指数 | 3,473.35 | +58.47 | +1.712% | 3,414.88 | 3,474.07 | 3,408.80 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,944.39 | +45.54 | +1.168% | 3,898.85 | 3,955.99 | 3,868.56 | ||
| 原材料行业指数 | 3,896.11 | +91.11 | +2.394% | 3,805.00 | 3,896.11 | 3,799.85 | ||
| 工业行业指数 | 3,832.16 | -8.96 | -0.233% | 3,841.12 | 3,832.32 | 3,772.81 | ||
| 可选消费行业指数 | 5,805.50 | +0.83 | +0.014% | 5,804.67 | 5,806.24 | 5,732.90 | ||
| 主要消费行业指数 | 7,362.90 | +39.68 | +0.542% | 7,323.22 | 7,380.17 | 7,249.04 | ||
| 医药卫生行业指数 | 7,321.41 | +60.25 | +0.830% | 7,261.16 | 7,322.32 | 7,187.68 | ||
| 金融行业指数 | 6,881.71 | +38.82 | +0.567% | 6,842.89 | 6,889.94 | 6,792.64 | ||
| 信息技术行业指数 | 6,647.14 | +207.02 | +3.215% | 6,440.12 | 6,650.21 | 6,449.81 | ||
| 电信业务行业指数 | 16,970.36 | +621.56 | +3.802% | 16,348.80 | 17,127.18 | 16,538.65 | ||
| 公用事业行业指数 | 1,742.56 | -3.21 | -0.184% | 1,745.77 | 1,744.46 | 1,724.61 | ||
| 地产行业指数 | 1,460.83 | +5.66 | +0.389% | 1,455.17 | 1,465.67 | 1,443.07 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 27/08/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |