行业综观
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
301071力量钻石30.650+0.310+1.022%5.53千万39.71亿21.8929深股通 #
301070开勒股份47.200+0.740+1.593%3.05千万16.28亿112.381
301069凯盛新材16.230+0.030+0.185%5.21千万22.75亿43.2109深股通 #
301068大地海洋23.330-0.200-0.850%8.31百万11.84亿45.9523
301067显盈科技20.450+0.760+3.860%4.53千万8.90亿97.381
301066万事利9.790+0.040+0.410%1.27千万7.02亿51.5263
301065本立科技18.430+0.570+3.191%1.10千万8.15亿32.9107
301063海锅股份16.200+0.010+0.062%4.15千万9.90亿27.4576
301062上海艾录10.550-0.090-0.846%1.23千万25.46亿55.5263
301061匠心家居46.200+1.020+2.258%6.87千万18.79亿18.8864深股通 #
301059金三江9.740+0.100+1.037%2.20千万6.43亿64.9333
301057汇隆新材12.570+0.150+1.208%2.18千万6.42亿27.9333
301056森赫股份8.730+0.170+1.986%1.96千万5.71亿25.6765
301055张小泉12.540+0.290+2.367%9.14百万7.16亿78.375
301053远信工业20.570+0.300+1.480%1.61千万4.72亿93.5
301051信濠光电28.920+0.430+1.509%4.00千万26.32亿119.0613深股通 #
301050雷电微力50.060+1.070+2.184%2.04亿65.97亿28.6057深股通 #
301048金鹰重工9.130+0.050+0.551%3.01千万12.11亿16.6深股通 #
301045天禄科技20.280+0.940+4.860%8.23千万10.70亿225.3333
301043绿岛风26.320+0.410+1.582%1.42千万4.66亿18.6667
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者