行业综观
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
300898熊猫乳品18.710-0.090-0.479%2.89千万20.42亿21.2614
300897山科智能19.810+0.350+1.799%1.60千万12.25亿21.4
300896爱美客201.130-1.640-0.809%3.13亿422.70亿32.7419深股通 #
300894火星人15.550-0.060-0.384%1.21亿45.90亿25.4918深股通 #
300893松原股份30.160+0.170+0.567%2.24千万33.74亿34.2727深股通 #
300891惠云钛业8.950-0.440-4.686%1.11亿31.21亿89.5深股通 #
300890翔丰华30.980-0.920-2.884%2.60亿31.06亿40.1295
300889爱克股份11.050+0.280+2.600%2.36千万10.79亿50.068
300888稳健医疗29.820-0.140-0.467%4.98千万54.40亿30.4286深股通 #
300886华业香料18.540+0.820+4.628%3.93千万7.54亿--
300885海昌新材8.260+0.140+1.724%2.24千万13.80亿44.8669
300884狄耐克9.160+0.290+3.269%7.49千万16.83亿22.3415
300883龙利得4.900+0.160+3.376%2.30千万15.57亿--
300882万胜智能17.990+0.210+1.181%2.95亿47.35亿20.6449深股通 #
300881盛德鑫泰26.410-1.250-4.519%1.02亿15.88亿24.1077
300880迦南智能20.740+0.360+1.766%2.80亿39.57亿26.0422
300879大叶股份14.0000.0000.000%4.61千万22.24亿--
300878维康药业16.350+0.110+0.677%1.41千万12.63亿--
300877金春股份12.530+0.240+1.953%8.48百万14.75亿50.12
300876蒙泰高新19.310-1.140-5.575%5.34千万13.99亿86.321
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者