行业综观
实时
代号名称最新变动变动率成交金额流通市值市盈率倒序备注
603171税友股份21.900+0.270+1.248%8.13千万19.57亿104.2857沪股通
688244永信至诚30.830+0.900+3.007%1.42千万14.43亿101.3811
688562航天软件15.500+0.180+1.175%3.54千万25.89亿96.875
688682霍莱沃33.950+0.540+1.616%3.16千万24.30亿91.7568
688111金山办公259.400+0.200+0.077%6.34亿1,197.65亿90.6993沪股通 #
603636南威软件8.350+0.140+1.705%6.73千万48.50亿83.5沪股通
600602云赛智联11.650+0.200+1.747%1.54亿123.01亿82.6241沪股通
603602纵横通信13.160+0.410+3.216%9.17千万26.23亿82.25
600556天下秀3.940+0.030+0.767%4.94千万70.68亿78.8沪股通
688507索辰科技78.000-0.750-0.952%7.84千万24.65亿76.4706沪股通 #
688508芯朋微37.400-0.250-0.664%1.54亿49.44亿74.8沪股通 #
603258电魂网络16.990+0.050+0.295%3.32千万41.46亿73.8696沪股通
688246嘉和美康22.870+0.430+1.916%3.02千万22.87亿73.7742沪股通 #
688171纬德信息15.270+0.280+1.868%1.86千万7.70亿72.7143
603000人民网21.250+0.030+0.141%2.40亿234.63亿70.8333沪股通
600271航天信息7.790+0.170+2.231%9.56千万141.19亿70.8182沪股通
603232格尔软件11.260+0.430+3.970%6.90千万25.27亿70.375
688631莱斯信息64.270+1.970+3.162%2.61亿22.44亿69.8587
603220中贝通信29.000+0.590+2.077%5.13亿94.84亿67.4419沪股通
688018乐鑫科技80.660-0.490-0.604%1.08亿90.96亿66.3814沪股通 #
上页12345678下页
回页顶
备注： 实时报价更新时间为18/06/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者