代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率![]() | 备注 | |||||||||||
688228 | 开普云 | ![]() | 40.610 | +0.770 | +1.933% | 8.18千万 | 26.90亿 | 65.5 | |||||||||||
603881 | 数据港 | ![]() | 17.630 | +0.270 | +1.555% | 6.12千万 | 79.94亿 | 65.2963 | 沪股通 | ||||||||||
688279 | 峰山召科技 | ![]() | 122.840 | -1.370 | -1.103% | 4.03千万 | 69.38亿 | 64.9947 | 沪股通 # | ||||||||||
688191 | XD智洋创新 | ![]() | 17.260 | +0.530 | +3.168% | 1.63千万 | 25.99亿 | 63.9259 | |||||||||||
688259 | 创耀科技 | ![]() | 46.580 | +0.350 | +0.757% | 5.77千万 | 26.76亿 | 63.8082 | 沪股通 # | ||||||||||
688258 | 卓易信息 | ![]() | 37.840 | +0.810 | +2.187% | 7.66千万 | 32.20亿 | 58.2154 | 沪股通 # | ||||||||||
688486 | 龙迅股份 | ![]() | 58.620 | +0.120 | +0.205% | 3.56千万 | 32.71亿 | 55.9725 | 沪股通 # | ||||||||||
688484 | 南芯科技 | ![]() | 34.730 | +0.260 | +0.754% | 1.80亿 | 87.54亿 | 54.2656 | 沪股通 # | ||||||||||
688188 | 柏楚电子 | ![]() | 192.640 | -7.560 | -3.776% | 1.79亿 | 411.32亿 | 54.0471 | 沪股通 # | ||||||||||
688318 | 财富趋势 | ![]() | 90.680 | +1.350 | +1.511% | 3.48亿 | 163.42亿 | 53.3412 | 沪股通 # | ||||||||||
688568 | 中科星图 | ![]() | 49.530 | +0.120 | +0.243% | 1.71亿 | 180.17亿 | 52.6915 | 沪股通 # | ||||||||||
688252 | 天德钰 | ![]() | 14.380 | -0.010 | -0.069% | 4.61千万 | 26.16亿 | 51.3571 | 沪股通 # | ||||||||||
688099 | 晶晨股份 | ![]() | 61.180 | -1.180 | -1.892% | 2.20亿 | 260.87亿 | 50.9833 | 沪股通 # | ||||||||||
603039 | 泛微网络 | ![]() | 34.790 | +1.110 | +3.296% | 6.96千万 | 87.77亿 | 50.4203 | 沪股通 | ||||||||||
688435 | 英方软件 | ![]() | 27.080 | +0.360 | +1.347% | 1.49千万 | 12.28亿 | 50.1481 | 沪股通 # | ||||||||||
688590 | 新致软件 | ![]() | 14.220 | +0.240 | +1.717% | 7.06千万 | 36.45亿 | 49.0345 | |||||||||||
688651 | 盛邦安全 | ![]() | 31.400 | +1.010 | +3.323% | 3.35千万 | 5.11亿 | 47.5758 | |||||||||||
688325 | 赛微微电 | ![]() | 33.000 | +0.600 | +1.852% | 4.09千万 | 12.93亿 | 45.4233 | |||||||||||
688291 | 金橙子 | ![]() | 17.890 | +0.270 | +1.532% | 2.26千万 | 5.71亿 | 43.6341 | |||||||||||
605398 | 新炬网络 | ![]() | 21.520 | +0.800 | +3.861% | 2.70千万 | 24.16亿 | 42.1961 | |||||||||||
|
备注: | 实时报价更新时间为18/06/2024 16:29 |
沪股通 : 沪股通股票 | |
沪股通 : 过往沪股通股票(只可沽出) | |
# 只限专业投资者 |