行业综观
实时
代号名称最新变动变动率成交金额流通市值市盈率倒序备注
688292XD浩瀚深度16.660+0.110+0.665%4.13千万14.68亿41.65沪股通 #
603888新华网21.780+0.190+0.880%9.17千万112.06亿41.3361沪股通
600797浙大网新4.930+0.130+2.708%4.68千万49.32亿41.0833沪股通
688579山大地纬8.300+0.160+1.966%2.43千万32.56亿40.9069沪股通 #
600959江苏有线2.770+0.010+0.362%4.81千万138.02亿39.5714沪股通
688657浩辰软件38.420+0.310+0.813%9.59百万5.62亿37.9008
600845宝信软件33.970+0.150+0.444%1.18亿708.30亿37.7444沪股通
600571信雅达10.540+0.090+0.861%1.98亿46.57亿37.6429沪股通
600756浪潮软件10.440+0.200+1.953%3.11千万33.19亿37.2857沪股通
600637东方明珠6.350+0.030+0.475%7.54千万212.47亿35.4749沪股通
688232XD新点软件20.580+0.470+2.337%2.70千万20.29亿34.8814沪股通 #
688588凌志软件7.590+0.040+0.530%3.45千万30.20亿34.8645沪股通 #
603383顶点软件37.480+0.890+2.432%3.14亿74.50亿32.5913沪股通
600986浙文互联4.400+0.040+0.917%5.40千万57.66亿31.4286沪股通
688391钜泉科技32.290+1.440+4.668%5.86千万18.98亿29.7521沪股通 #
600131国网信通20.320+0.250+1.246%3.26亿239.70亿29.4493沪股通
688589力合微25.870-0.210-0.805%8.03千万31.47亿29.012
688777中控技术40.020-1.360-3.287%7.59亿321.93亿27.7917沪股通 #
600406国电南瑞24.800+0.100+0.405%7.52亿1,972.17亿27.5556沪股通
600446金证股份10.620+0.140+1.336%7.70千万99.05亿27.0918沪股通
上页12345678下页
回页顶
备注： 实时报价更新时间为18/06/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者