行业综观
代号名称最新变动变动率成交金额流通市值市盈率倒序备注
300126锐奇股份5.100+0.140+2.823%1.80千万10.44亿510
300537广信材料17.970-0.980-5.172%6.19亿27.01亿504.7753
001309德明利83.4000.0000.000%2.50亿72.72亿492.9078深股通
300343联创股份5.330-0.060-1.113%7.53千万57.47亿475.8929深股通 #
002476宝莫股份3.960-0.030-0.752%3.12千万24.42亿460.4651深股通
300411金盾股份13.620-0.190-1.376%3.41亿37.32亿454
002190成飞集成15.720+0.300+1.946%3.68千万55.32亿416.9761深股通
002414高德红外6.550+0.050+0.769%1.28亿220.91亿411.9497深股通
300604长川科技28.400-0.790-2.706%5.80亿136.24亿405.7143深股通 #
300758七彩化学12.030-0.110-0.906%2.22亿42.84亿401深股通 #
300585奥联电子11.210+0.220+2.002%6.24千万17.58亿367.541
300107建新股份9.670-0.040-0.412%4.00亿33.10亿362.1723深股通 #
000410沈阳机床7.030+0.080+1.151%3.97千万116.82亿351.5深股通
002456欧菲光8.090+0.110+1.378%8.78亿258.42亿342.7966深股通
000633合金投资5.160+0.010+0.194%1.37千万19.83亿341.7219
301205联特科技69.730+0.430+0.620%1.66亿47.10亿341.4789深股通 #
300079数码视讯4.340+0.090+2.118%6.08千万53.93亿333.8462深股通 #
300024机器人10.320+0.090+0.880%1.88亿155.32亿329.7125深股通 #
000766通化金马16.360+0.440+2.764%2.13亿153.78亿327.2深股通
300968格林精密9.740+0.660+7.269%2.54亿37.53亿324.6667
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者