行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
603019中科曙光42.260+1.420+3.477%24.14亿594.03亿33.5397沪股通
603020爱普股份6.800+0.030+0.443%1.34千万25.95亿28.1457
603021山东华鹏2.780-0.030-1.068%1.28千万8.99亿--
603022新通联7.360+0.010+0.136%9.42百万14.70亿28.3077
603023*ST威帝股份1.870+0.090+5.056%2.53千万10.01亿--
603025大豪科技14.060+0.090+0.644%5.55千万154.95亿38沪股通
603026石大胜华36.410-0.560-1.515%2.02亿74.93亿404.5556沪股通
603027千禾味业14.690+0.130+0.893%8.34千万139.96亿27.4477沪股通
603028赛福天6.100-0.080-1.294%1.34千万17.74亿55.4545
603029天鹅股份14.210-0.210-1.456%2.63千万17.50亿26.3148
603032德新科技13.030-0.150-1.138%5.06千万30.33亿27.7234沪股通
603033三维股份12.590-0.130-1.022%3.24千万128.79亿83.9333沪股通
603035常熟汽饰13.390+0.060+0.450%3.99千万50.66亿9.2986沪股通
603036如通股份10.750+0.030+0.280%1.20千万22.08亿23.3696
603037凯众股份17.570+0.140+0.803%4.48千万23.67亿25.4638
603038华立股份7.840-0.010-0.127%2.59千万21.09亿113.2948
603040XD新坐标20.190+0.300+1.508%1.49千万27.29亿14.6304
603041美思德10.520+0.040+0.382%1.87千万19.19亿17.2459
603042华脉科技9.790+0.230+2.406%7.58千万15.35亿--
603043广州酒家16.810+0.130+0.779%2.29千万94.87亿17.3675沪股通
上十页上页21222324252627282930下页下十页
回页顶
备注: 实时报价更新时间为14/06/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者