行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
605060联德股份14.370+0.050+0.349%1.60千万34.45亿13.6857沪股通
605066天正电气5.570+0.340+6.501%1.30亿26.22亿17.4062
605068明新旭腾13.180-0.050-0.378%1.48千万21.45亿39.9394
605077华康股份15.250+0.290+1.939%2.33千万44.43亿12.163沪股通
605080浙江自然15.820-0.040-0.252%1.57千万22.45亿17.1957
605088冠盛股份20.840+0.090+0.434%6.47千万35.97亿12.0462
605089味知香21.340-0.130-0.605%7.94百万29.63亿21.7755沪股通
605099共创草坪18.910+0.050+0.265%1.41千万75.46亿17.5093沪股通
605100华丰股份11.630-0.010-0.086%1.16千万19.78亿18.1719
605111新洁能30.590+0.560+1.865%4.83亿124.72亿37.9011沪股通
605116奥锐特25.030+1.130+4.728%2.01亿94.51亿35.2535沪股通
605117德业股份74.340+1.680+2.312%5.46亿437.50亿24.958沪股通
605118力鼎光电14.890+0.270+1.847%2.70千万59.46亿39.2565沪股通
605122四方新材9.720+0.070+0.725%1.15千万5.66亿121.5
605123派克新材56.180+0.710+1.280%4.76千万67.21亿13.8337沪股通
605128上海沿浦27.890-0.400-1.414%4.48千万33.50亿36.2067
605133嵘泰股份18.330+0.070+0.383%1.68千万11.69亿22.3537沪股通
605138盛泰集团5.010-0.010-0.199%1.07千万14.93亿26.3684沪股通
605151西上海14.650-0.020-0.136%5.49百万19.66亿16.2778
605155西大门9.150+0.020+0.219%9.98百万17.18亿18.8388
上十页上页41424344454647484950下页下十页
回页顶
备注： 实时报价更新时间为28/06/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者