行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
688401路维光电23.360+0.260+1.126%4.96千万26.43亿30.3377沪股通 #
688403汇成股份7.960+0.020+0.252%3.07千万45.19亿34.6087沪股通 #
688408中信博90.640+1.840+2.072%1.13亿120.98亿35.685沪股通 #
688409富创精密35.810+0.030+0.084%6.84千万63.30亿65.4303沪股通 #
688410山外山18.620+0.870+4.901%4.55千万27.93亿20.6453沪股通 #
688416恒烁股份29.940-0.310-1.025%6.77千万14.21亿--沪股通 #
688418震有科技15.820+0.320+2.065%5.84千万30.01亿--
688419耐科装备28.020+0.340+1.228%2.76千万5.92亿43.7812
688420美腾科技19.610-0.140-0.709%3.05百万6.56亿23.3452
688425铁建重工3.630+0.010+0.276%4.30千万53.50亿12.1沪股通 #
688426康为世纪16.060+0.720+4.694%7.55百万5.66亿--
688428诺诚健华8.990+0.260+2.978%7.00千万22.41亿--
688429时创能源15.380-0.620-3.875%1.86千万13.09亿32.7234
688432有研硅9.300+0.050+0.541%1.72千万46.39亿46.5沪股通 #
688433XD华曙高科19.350+0.290+1.522%8.96百万33.99亿58.6364沪股通 #
688439振华风光62.210+0.830+1.352%9.72千万69.01亿20.3767沪股通 #
688443智翔金泰31.790+2.430+8.277%7.09千万26.22亿--
688448磁谷科技17.310+0.240+1.406%8.54百万7.97亿25.8358
688450光格科技21.210+0.010+0.047%1.58千万3.34亿25.5542
688455科捷智能8.020+0.190+2.427%6.20百万10.06亿--
上十页上页61626364656667686970下页下十页
回页顶
备注： 实时报价更新时间为05/07/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者