行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
002605姚记科技22.850+0.470+2.100%2.05亿73.99亿16.552深股通
002609捷顺科技8.130+0.280+3.567%6.09千万36.10亿46.5636深股通
002624完美世界9.240-0.010-0.108%3.26亿169.03亿35.5385深股通
002642荣联科技5.790+0.210+3.763%7.76千万33.75亿--深股通
002649博彦科技8.650+0.120+1.407%5.91千万47.14亿23.3784深股通
002657中科金财12.660+0.400+3.263%8.80千万41.09亿--深股通
002771真视通17.620+0.210+1.206%1.70亿29.74亿--
002777久远银海16.980+0.500+3.034%1.41亿65.78亿41.4146深股通
002908德生科技8.560+0.160+1.905%4.54千万26.12亿50.2938深股通
002912中新赛克19.260+0.370+1.959%4.26千万30.64亿28.7463深股通
002929润建股份31.760+0.360+1.146%1.98亿65.58亿17.743深股通
002970锐明技术39.830+0.380+0.963%5.56亿42.54亿67.5085深股通
002987京北方11.270+0.200+1.807%8.11千万66.36亿19.9716深股通
002990盛视科技21.420+0.550+2.635%5.17千万27.65亿27.8182深股通
003004声迅股份24.240+0.360+1.508%5.68千万16.61亿78.1935
003005竞业达23.490+0.520+2.264%4.93千万16.96亿344.4282深股通
003007直真科技27.500+0.320+1.177%3.32千万20.01亿36.1842
003010若羽臣16.470+0.290+1.792%3.82千万14.83亿36.6
003029吉大正元25.560+0.750+3.023%3.86亿42.39亿--深股通
300002神州泰岳8.460+0.110+1.317%3.45亿151.90亿18.5934深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者