行业综观
代号名称最新变动顺序变动率成交金额流通市值市盈率备注
301382蜂助手20.210+0.560+2.850%1.24亿27.28亿27.9491深股通 #
300609汇纳科技17.600+0.570+3.347%3.53千万20.42亿--
300344立方数科3.980+0.590+17.404%2.50亿21.67亿--
301299卓创资讯47.180+0.590+1.266%5.87千万16.39亿54.2299
300579数字认证19.040+0.600+3.254%4.40千万48.29亿--深股通 #
300895铜牛信息25.760+0.660+2.629%6.41千万34.49亿--
300052中青宝13.620+0.670+5.174%1.89亿33.91亿--深股通 #
300469信息发展9.920+0.690+7.476%2.26亿21.73亿--
301378通达海31.440+0.690+2.244%1.97千万9.63亿38.3415
301313凡拓数创22.710+0.730+3.321%5.81千万14.53亿227.1
300959线上线下25.970+0.740+2.933%1.34千万9.78亿78.697
301396宏景科技19.660+0.740+3.911%3.46千万9.71亿50.4103
003029吉大正元25.560+0.750+3.023%3.86亿42.39亿--深股通
300542新晨科技14.920+0.750+5.293%5.82亿34.59亿124.3333
300556丝路视觉18.250+0.780+4.465%1.13亿17.96亿96.0526
301195北路智控32.290+0.830+2.638%3.18千万14.52亿18.883深股通 #
301315威士顿46.230+0.850+1.873%4.85千万9.98亿60.8289深股通 #
300663科蓝软件10.660+0.860+8.776%2.30亿40.66亿--深股通 #
301339通行宝19.790+0.870+4.598%1.49亿22.71亿42.1782深股通 #
301302华如科技19.600+0.900+4.813%9.58千万16.19亿--深股通 #
上十页上页111213下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者