行业综观
代号名称最新变动顺序变动率成交金额流通市值市盈率备注
300810中科海讯17.780+0.920+5.457%6.64千万19.22亿--
301208中亦科技25.220+0.920+3.786%6.61千万10.54亿20.7282
300941创识科技18.170+0.940+5.456%1.29亿20.91亿45.425
300624万兴科技80.150+0.950+1.199%3.38亿96.98亿125.2344深股通 #
301380挖金客33.430+0.950+2.925%2.87千万9.79亿38.8721
301248杰创智能14.370+0.960+7.159%1.37亿13.64亿359.25
301218华是科技21.480+0.980+4.780%6.24千万11.49亿74.069
301337亚华电子28.590+1.040+3.775%7.71千万10.70亿58.3469
301159三维天地28.900+1.080+3.882%5.90千万8.68亿289
301213观想科技32.250+1.110+3.565%9.86千万8.95亿--
300598诚迈科技29.540+1.200+4.234%2.52亿61.48亿33.4163深股通 #
301221光庭信息36.720+1.300+3.670%7.09千万15.45亿--深股通 #
301117佳缘科技32.800+1.310+4.160%2.58亿14.43亿--深股通 #
301428世纪恒通26.850+1.340+5.253%8.28千万15.61亿29.1848
301085亚康股份45.600+1.440+3.261%9.04千万17.39亿47.5深股通 #
301110青木股份43.380+1.460+3.483%4.15千万14.77亿55.53
301172君逸数码31.730+1.490+4.927%1.05亿9.14亿52.8833深股通 #
301236软通动力39.780+1.740+4.574%21.17亿258.79亿71.0357深股通 #
300290荣科科技12.930+2.130+19.722%18.36亿69.04亿311.5663
300496中科创达56.490+4.290+8.218%28.23亿191.49亿55.5403深股通 #
上十页上页111213
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者