行业综观
实时
代号名称最新变动变动率顺序成交金额流通市值市盈率备注
688398赛特新材17.580+0.070+0.400%1.06千万29.38亿28.0115
600682南京新百4.990+0.020+0.402%6.11千万57.90亿15.5938沪股通
600367红星发展9.910+0.040+0.405%3.74千万31.78亿110.1111沪股通
601718际华集团2.480+0.010+0.405%5.53千万108.47亿62沪股通
603270金帝股份19.840+0.080+0.405%2.67千万9.89亿26.8108
603587地素时尚12.280+0.050+0.409%2.02千万57.66亿11.8077沪股通
603551奥普科技9.800+0.040+0.410%2.00千万39.01亿12.25
603006联明股份9.730+0.040+0.413%4.42千万24.64亿23.7317沪股通
688410山外山21.300+0.090+0.424%1.70千万33.38亿23.6168沪股通 #
688068热景生物25.830+0.110+0.428%1.69千万23.78亿83.3226沪股通 #
688687凯因科技25.510+0.110+0.433%4.58千万43.42亿36.4429
605088冠盛股份20.840+0.090+0.434%6.47千万35.97亿12.0462
601106中国一重2.310+0.010+0.435%3.28千万157.73亿--沪股通
600099林海股份6.880+0.030+0.438%1.22千万15.01亿112.7869
603116红蜻蜓4.500+0.020+0.446%1.49千万25.81亿50沪股通
688122西部超导38.320+0.170+0.446%1.54亿247.85亿33.0887沪股通 #
600572康恩贝4.470+0.020+0.449%1.55亿114.07亿19.4348沪股通
688630芯碁微装62.570+0.280+0.450%6.20千万81.86亿43.7552沪股通 #
600161天坛生物24.400+0.110+0.453%2.14亿480.30亿43.7041沪股通
603221爱丽家居8.870+0.040+0.453%1.81千万21.19亿27.7187
上十页上页31323334353637383940下页下十页
回页顶
备注： 实时报价更新时间为28/06/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者