行业综观
实时
代号名称最新变动变动率成交金额顺序流通市值市盈率备注
603768常青股份11.990-0.100-0.827%2.21千万24.66亿18.4462
605180华生科技12.5900.0000.000%2.22千万21.28亿78.6875
603421鼎信通讯4.700+0.070+1.512%2.22千万30.20亿23.5沪股通
605399晨光新材11.590-0.130-1.109%2.23千万36.55亿36.2188沪股通
603408建霖家居13.870+0.060+0.434%2.23千万61.81亿14.4479
688638誉辰智能41.900-1.000-2.331%2.23千万4.09亿25.5488
688585上纬新材5.460-0.280-4.878%2.25千万23.15亿30.3333
600448华纺股份2.0800.0000.000%2.26千万13.10亿138.6667
688616西力科技11.950+0.070+0.589%2.26千万17.82亿23.9
600192长城电工4.830+0.440+10.023%2.26千万19.39亿--
603579荣泰健康16.280+0.140+0.867%2.27千万28.95亿14.0164沪股通
603889新澳股份7.380-0.080-1.072%2.28千万53.45亿13.1786沪股通
688665四方光电30.290-0.620-2.006%2.28千万30.94亿22.7967沪股通 #
603928兴业股份10.800+0.160+1.504%2.28千万21.45亿28.4211
688529XD豪森智能12.980-0.310-2.333%2.28千万22.42亿20.6032
603043广州酒家16.810+0.130+0.779%2.29千万94.87亿17.3675沪股通
688231隆达股份15.660-0.510-3.154%2.31千万19.93亿71.1818沪股通 #
688607康众医疗13.310+0.480+3.741%2.32千万11.31亿78.2941
688399硕世生物67.990-0.860-1.249%2.34千万40.36亿--沪股通 #
688115思林杰19.990-0.650-3.149%2.34千万8.70亿153.7692
上十页上页21222324252627282930下页下十页
回页顶
备注: 实时报价更新时间为14/06/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者