行业综观
实时
代号名称最新变动变动率成交金额顺序流通市值市盈率备注
688551科威尔31.910-0.890-2.713%2.03千万27.49亿22.0069
605158华达新材6.140+0.010+0.163%2.04千万31.35亿9.4462
603966法兰泰克7.130+0.120+1.712%2.04千万25.14亿15.8444
601616广电电气2.860-0.010-0.348%2.04千万24.50亿171.2575
601218吉鑫科技2.740+0.020+0.735%2.04千万26.55亿20.2214沪股通
603119浙江荣泰18.110+0.040+0.221%2.05千万16.40亿32.7013
603211晋拓股份13.950+0.060+0.432%2.05千万9.44亿73.4211
603726朗迪集团12.900+0.120+0.939%2.05千万23.73亿21.8644
600618氯碱化工8.910-0.010-0.112%2.06千万66.89亿13.5472沪股通
603408建霖家居13.460+0.080+0.598%2.08千万59.89亿14.0208
603638艾迪精密14.070-0.140-0.985%2.08千万119.13亿42.6364沪股通
603992松霖科技17.870+0.030+0.168%2.08千万71.54亿18.4227
688273麦澜德20.350-0.420-2.022%2.08千万7.44亿22.6564
605389长龄液压21.080-0.490-2.272%2.08千万29.39亿28.8767
603208江山欧派20.430-0.160-0.777%2.08千万36.48亿9.2027沪股通
603040新坐标20.250+0.300+1.504%2.09千万26.83亿14.6739
603855华荣股份22.750-0.220-0.958%2.09千万76.01亿16.3669沪股通
688351微电生理23.070-0.450-1.913%2.10千万29.01亿1906.6116沪股通 #
688269凯立新材26.300-0.410-1.535%2.11千万34.91亿30.5814沪股通 #
688496清越科技9.840-0.250-2.478%2.11千万23.57亿--沪股通 #
上十页上页21222324252627282930下页下十页
回页顶
备注： 实时报价更新时间为21/06/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者