行业综观
实时
代号名称最新变动变动率成交金额顺序流通市值市盈率备注
600644乐山电力7.160+0.210+3.022%1.81亿37.42亿158.7583
600483福能股份11.670+0.130+1.127%1.86亿295.52亿11.3301沪股通
600969郴电国际6.110+0.070+1.159%2.25亿22.35亿--
600803新奥股份20.610+0.090+0.439%2.29亿581.98亿8.9609沪股通
600642申能股份9.090+0.060+0.664%2.31亿439.30亿12.8028沪股通
600025华能水电10.660+0.050+0.471%2.51亿1,909.80亿26.65沪股通
600310广西能源3.830+0.180+4.932%2.71亿53.50亿3481.8182沪股通
600674川投能源18.760+0.300+1.625%3.13亿899.85亿19.0187沪股通
601991大唐发电3.110+0.030+0.974%3.26亿381.80亿--沪股通
600023浙能电力6.960+0.090+1.310%3.41亿921.18亿14.2041沪股通
605090九丰能源29.570-0.160-0.538%3.62亿79.87亿14.0142沪股通
600863内蒙华电4.690+0.080+1.735%3.64亿300.89亿16.1724沪股通
600021上海电力10.320-0.100-0.960%3.84亿272.71亿20.8317沪股通
600505西昌电力11.260+0.650+6.126%4.25亿38.68亿--
600886国投电力18.340+0.280+1.550%4.35亿1,258.04亿20.9504沪股通
603105芯能科技11.020-0.200-1.783%4.46亿56.10亿25.0455沪股通
600011华能国际9.340+0.120+1.302%5.12亿1,013.99亿26.6857沪股通
600027华电国际7.220+0.030+0.417%5.16亿611.89亿20.6286沪股通
600905三峡能源4.620-0.090-1.911%5.97亿1,346.39亿18.4137沪股通
600795国电电力5.960+0.110+1.880%6.59亿1,043.38亿18.9809沪股通
上页12345下页
回页顶
备注： 实时报价更新时间为12/06/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者