行业综观
实时
代号名称最新变动变动率成交金额顺序流通市值市盈率备注
689009九号公司38.600+0.910+2.414%2.42亿205.67亿46.1171
600089XD特变电工13.500-0.010-0.074%2.43亿692.74亿5.6514沪股通
603305旭升集团10.790+0.230+2.178%2.45亿98.55亿14.013沪股通
603586金麒麟13.270+0.140+1.066%2.46亿25.74亿19.5147
605358立昂微22.680-0.640-2.744%2.47亿156.56亿226.8沪股通
603345安井食品72.630-2.040-2.732%2.48亿219.00亿14.4107沪股通
603618杭电股份4.740-0.380-7.422%2.48亿35.40亿23.7沪股通
605499东鹏饮料204.420+3.200+1.590%2.50亿804.90亿40.0879沪股通
688036传音控股74.300-0.200-0.268%2.53亿841.25亿15.1191沪股通 #
600843上工申贝6.700-0.330-4.694%2.59亿32.99亿52.5903
600745闻泰科技27.610-0.370-1.322%2.62亿347.74亿29.0632沪股通
603606东方电缆45.800+0.170+0.373%2.63亿313.80亿31.5862沪股通
688037芯源微88.670-4.060-4.378%2.66亿128.14亿48.7198沪股通 #
603083剑桥科技30.960-0.870-2.733%2.71亿84.37亿86沪股通
600482中国动力19.720+0.520+2.708%2.73亿420.62亿54.7778沪股通
600881亚泰集团1.160+0.030+2.655%2.73亿36.71亿--沪股通
601633长城汽车24.130-0.250-1.025%2.73亿1,504.34亿29.4268沪股通
600992贵绳股份17.190+0.480+2.873%2.74亿40.95亿124.295沪股通
688668鼎通科技38.390+2.160+5.962%2.76亿50.26亿80.2131沪股通 #
603160汇顶科技67.580-1.080-1.573%2.79亿314.46亿187.7222沪股通
上十页上页61626364656667686970下页下十页
回页顶
备注： 实时报价更新时间为04/07/2024 14:40
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者