行业综观
实时
代号名称最新变动变动率成交金额流通市值市盈率倒序备注
600758辽宁能源3.430+0.030+0.882%2.67千万44.91亿171.5沪股通
600121郑州煤电3.640+0.050+1.393%5.78千万43.74亿138.9313沪股通
601020华钰矿业11.540+0.340+3.036%7.21亿88.18亿128.2222沪股通
600547山东黄金30.310-0.130-0.427%5.43亿1,100.24亿72.1667沪股通
600711盛屯矿业5.180+0.120+2.372%4.76亿158.01亿61.3744沪股通
600871石化油服1.900+0.030+1.604%1.04亿253.75亿61.2903沪股通
603505金石资源33.500+0.360+1.086%1.38亿200.42亿57.7586沪股通
600259广晟有色28.810+0.170+0.594%1.21亿94.37亿48.0167沪股通
603132金徽股份13.930+0.250+1.827%3.71千万21.83亿39.8沪股通
600988赤峰黄金17.990+0.070+0.391%6.44亿298.17亿36.7143沪股通
600301华锡有色17.870+0.130+0.733%1.61亿48.84亿35.0392沪股通
603979金诚信57.590+1.050+1.857%2.42亿349.15亿33.6784沪股通
601808中海油服18.200+0.120+0.664%1.39亿535.25亿28.8203沪股通
605086龙高股份23.960+0.300+1.268%4.09千万30.28亿26.6222
601121宝地矿业6.590-0.020-0.303%5.98千万20.92亿26.36沪股通
600489中金黄金14.750-0.080-0.539%8.23亿718.86亿24.1803沪股通
601899紫金矿业18.780+0.510+2.791%33.75亿3,755.63亿23.475沪股通
601969海南矿业7.250+0.070+0.975%6.01千万145.51亿23.3871沪股通
603993洛阳钼业8.690+0.020+0.231%31.96亿1,531.62亿22.8684沪股通
600382广东明珠4.250+0.020+0.473%1.62千万32.54亿21.25沪股通
123下页
回页顶
备注： 实时报价更新时间为17/05/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者