行业综观
实时
代号名称倒序最新变动变动率成交金额流通市值市盈率备注
605086龙高股份23.960+0.300+1.268%4.09千万30.28亿26.6222
600497驰宏锌锗5.790+0.070+1.224%5.05亿291.22亿20.5757沪股通
601225陕西煤业24.400+0.160+0.660%5.30亿2,350.07亿11.1416沪股通
601958金钼股份11.390+0.170+1.515%2.09亿362.03亿11.8646沪股通
603979金诚信57.590+1.050+1.857%2.42亿349.15亿33.6784沪股通
603505金石资源33.500+0.360+1.086%1.38亿200.42亿57.7586沪股通
603132金徽股份13.930+0.250+1.827%3.71千万21.83亿39.8沪股通
600121郑州煤电3.640+0.050+1.393%5.78千万43.74亿138.9313沪股通
600758辽宁能源3.430+0.030+0.882%2.67千万44.91亿171.5沪股通
600988赤峰黄金17.990+0.070+0.391%6.44亿298.17亿36.7143沪股通
601069西部黄金13.580+0.010+0.074%2.09亿92.82亿--沪股通
601168西部矿业20.260+0.490+2.479%7.67亿471.12亿17.3162沪股通
600338西藏珠峰9.920+0.090+0.916%1.48亿89.87亿--沪股通
600925苏能股份5.560+0.070+1.275%4.46千万88.17亿15.4444沪股通
601899紫金矿业18.780+0.510+2.791%33.75亿3,755.63亿23.475沪股通
600871石化油服1.900+0.030+1.604%1.04亿253.75亿61.2903沪股通
600711盛屯矿业5.180+0.120+2.372%4.76亿158.01亿61.3744沪股通
600395盘江股份6.510+0.050+0.774%1.04亿138.67亿19.0909沪股通
601699潞安环能21.790+0.270+1.255%2.92亿643.75亿8.2226沪股通
600985淮北矿业18.690+0.270+1.466%2.78亿496.10亿7.4462沪股通
123下页
回页顶
备注： 实时报价更新时间为17/05/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者