行业综观
实时
代号名称最新变动变动率成交金额流通市值顺序市盈率备注
605028世茂能源15.380+0.320+2.125%2.77千万6.02亿13.0339
605580恒盛能源10.160+0.130+1.296%2.99千万7.18亿20.7347
605162新中港7.500+0.250+3.448%6.86千万7.36亿20.2703
605169洪通燃气8.240-0.100-1.199%6.07千万11.04亿15.2226
600149廊坊发展3.820+0.260+7.303%5.17千万13.53亿--
600796钱江生化4.780+0.020+0.420%4.77千万14.35亿19.9167
603291联合水务14.210-0.060-0.420%5.86千万18.54亿--沪股通
600969郴电国际5.340+0.140+2.692%1.82千万19.24亿--
603080新疆火炬14.750+0.250+1.724%6.34千万20.52亿15.5263沪股通
603318水发燃气6.420+0.260+4.221%4.04千万23.63亿53.5
600333长春燃气4.060+0.140+3.571%3.16千万23.87亿--沪股通
600769祥龙电业6.850+0.320+4.900%4.70千万24.49亿211.4198
603817海峡环保5.430+0.200+3.824%3.43千万27.95亿20.1037
600505西昌电力7.970+0.300+3.911%8.20千万27.96亿--
600719大连热电7.210+0.170+2.415%5.28千万28.48亿27.7308
603706东方环宇15.850-0.100-0.627%1.34亿30.21亿15.2404
605011杭州热电26.110+1.080+4.315%2.22亿30.31亿49.2642沪股通
603759海天股份6.850+0.190+2.853%2.51千万30.75亿13.1731
600644乐山电力5.900+0.160+2.787%3.55千万30.90亿130.8204
605368XD蓝天燃气12.150-0.290-2.331%1.02亿33.00亿13.8068沪股通
12345下页
回页顶
备注： 实时报价更新时间为29/04/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者