行业综观
实时
代号名称最新变动变动率成交金额流通市值市盈率倒序备注
600692亚通股份5.700+0.260+4.779%1.56亿13.87亿826.087
600716凤凰股份3.330+0.140+4.389%1.21亿29.86亿406.0976沪股通
600773西藏城投13.050+0.070+0.539%1.73亿106.39亿163.125沪股通
600708光明地产2.350+0.180+8.295%3.20亿48.29亿154.6053沪股通
600605汇通能源30.880+0.040+0.130%7.30千万63.62亿112.7007
601588北辰实业1.950+0.120+6.557%1.79亿48.68亿97.5沪股通
600162香江控股1.810+0.100+5.848%1.34亿55.89亿84.9765沪股通
600641万业企业13.380+0.520+4.044%1.95亿119.68亿82.3892沪股通
600503华丽家族2.420+0.120+5.217%1.55亿36.85亿66.8508沪股通
600322津投城开2.070+0.190+10.106%2.89亿20.79亿60.5263
600736苏州高新5.150+0.280+5.749%2.87亿56.07亿57.2222沪股通
600638新黄浦5.050+0.420+9.071%2.40亿31.18亿54.7722沪股通
600094大名城4.630+0.220+4.989%3.49亿100.40亿51.5017沪股通
600748上实发展3.400+0.240+7.595%2.31亿58.29亿48.5714沪股通
600663陆家嘴10.250+0.330+3.327%1.80亿291.00亿45.1144沪股通
600515海南机场3.640+0.130+3.704%2.53亿322.08亿43.6451沪股通
601155新城控股12.440+1.030+9.027%10.59亿257.37亿37.697沪股通
600675中华企业3.320+0.300+9.934%5.48亿184.10亿36.8889沪股通
600895张江高科19.010+0.780+4.279%10.87亿282.33亿31.1639沪股通
600266城建发展4.710+0.430+10.047%9.84亿92.22亿30.2117沪股通
123下页
回页顶
备注： 实时报价更新时间为17/05/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者