行业综观
实时
代号名称最新变动变动率成交金额流通市值市盈率倒序备注
688137近岸蛋白37.450+0.600+1.628%2.10千万10.94亿208.0556
600721百花医药6.110+0.020+0.328%5.75千万23.25亿178.655
688222成都先导13.080+0.040+0.307%4.14千万52.25亿130.8沪股通 #
688293奥浦迈36.780+0.680+1.884%1.11千万28.08亿78.2553沪股通 #
601226华电重工5.8400.0000.000%3.42千万67.68亿69.6067沪股通
688053思科瑞28.150+0.260+0.932%1.66千万11.85亿65.4651沪股通 #
688248南网科技28.110+0.280+1.006%8.27千万63.56亿56.22沪股通 #
688372伟测科技47.640+1.290+2.783%5.62千万35.78亿45.8077沪股通 #
688133泰坦科技28.270+0.530+1.911%2.91千万32.72亿45.5968沪股通 #
603909建发合诚10.500+0.160+1.547%2.11千万26.95亿41.5184
688131皓元医药31.770+0.120+0.379%3.20千万27.37亿37.3765沪股通 #
603860中公高科28.430+0.760+2.747%1.99亿18.45亿36.9221
603458勘设股份6.250+0.070+1.133%2.77千万19.24亿34.7222
688179阿拉丁16.550+0.010+0.060%3.08千万32.77亿33.7755沪股通 #
688315诺禾致源14.390+0.170+1.195%3.06千万59.18亿32.7045沪股通 #
603127昭衍新药16.900+0.190+1.137%2.04亿105.35亿31.8868沪股通
688621阳光诺和51.930-0.820-1.555%1.02亿42.78亿31.4727沪股通 #
603017中衡设计12.150+0.450+3.846%5.73亿32.28亿31.1538
688046药康生物11.650+0.170+1.481%3.47千万23.41亿29.8718沪股通 #
688073毕得医药34.690+0.290+0.843%1.84千万14.56亿28.6694沪股通 #
12下页
回页顶
备注： 实时报价更新时间为17/05/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者