行业综观
代号名称最新变动变动率成交金额流通市值倒序市盈率备注
300750宁德时代203.800+0.800+0.394%37.99亿7,906.55亿17.2858深股通 #
000858五粮液157.190+0.780+0.499%29.51亿6,071.09亿20.1966深股通
000333美的集团66.500-1.530-2.249%26.93亿4,655.09亿13.4888深股通
300760迈瑞医疗306.860-2.140-0.693%11.21亿3,746.44亿32.103深股通 #
002415海康威视33.830+0.140+0.416%9.49亿3,068.63亿22.2566深股通
000568泸州老窖192.730+2.880+1.517%20.69亿2,785.60亿21.367深股通
002594比亚迪222.730+3.140+1.430%15.87亿2,552.67亿21.5824深股通
000651格力电器41.830-0.420-0.994%15.03亿2,358.88亿8.0134深股通
002475立讯精密31.590-0.050-0.158%14.22亿2,266.20亿20.513深股通
000725京东方Ａ4.340-0.070-1.587%17.02亿1,625.37亿72.3333深股通
002371北方华创290.580-0.420-0.144%9.23亿1,543.59亿39.4686深股通
002304洋河股份97.420-0.280-0.287%9.41亿1,467.61亿14.6525深股通
300124汇川技术61.100+0.180+0.295%5.58亿1,424.04亿34.3258深股通 #
300308中际旭创177.010+6.430+3.769%40.03亿1,363.41亿63.2179深股通 #
000625长安汽车14.350+0.100+0.702%19.62亿1,170.50亿12.4783深股通
300274阳光电源101.500+0.060+0.059%9.51亿1,156.35亿15.9591深股通 #
000063中兴通讯27.750-0.600-2.116%29.18亿1,141.66亿14.1582深股通
000596古井贡酒263.780-3.370-1.261%4.41亿1,091.57亿30.3894深股通
002493荣盛石化10.830-0.170-1.545%3.87亿1,044.81亿90.25深股通
000538云南白药55.030-0.280-0.506%5.64亿980.41亿24.0306深股通
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为20/05/2024 14:45
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者