行业综观
代号名称最新倒序变动变动率成交金额流通市值市盈率备注
000628高新发展47.110-0.140-0.296%15.14亿90.75亿45.3417深股通
300712永福股份26.000-0.340-1.291%6.07千万49.14亿89.1021深股通 #
301046能辉科技21.380+0.100+0.470%5.37千万12.55亿54.8205深股通 #
300982苏文电能20.880+0.330+1.606%1.42亿39.85亿54.9474深股通 #
301235华康医疗19.680+0.180+0.923%1.68千万9.94亿19.2941
002989中天精装19.520+0.080+0.412%7.82千万32.23亿390.4
000032深桑达Ａ16.640+0.520+3.226%3.46亿103.94亿57.4387深股通
003001中岩大地14.560+0.060+0.414%1.89千万17.79亿96.9374
300649杭州园林13.100+0.020+0.153%1.84亿13.74亿187.1429
002830名雕股份12.140-0.120-0.979%3.65千万8.20亿41.8621
002941新疆交建11.710+0.210+1.826%1.08亿73.62亿22.5192深股通
002963豪尔赛11.660+0.230+2.012%2.72千万14.06亿97.1667
002789建艺集团11.500-0.440-3.685%3.28亿15.67亿--
002116中国海诚10.910-0.050-0.456%1.55亿49.75亿15.1528深股通
300536*ST农尚环境10.110+0.060+0.597%1.75亿29.47亿--
300621维业股份9.730+0.470+5.076%1.64亿18.15亿243.25
002761浙江建投9.550+0.260+2.799%6.05亿100.46亿35.162深股通
300517海波重科9.500-0.380-3.846%1.53亿12.25亿316.6667
301098金埔园林8.950+0.160+1.820%3.77千万9.53亿68.8462
002140东华科技8.700+0.070+0.811%4.09千万46.63亿17.7914深股通
123下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为17/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者