行业综观
代号名称最新变动顺序变动率成交金额流通市值市盈率备注
301381赛维时代27.150-1.190-4.199%1.30亿9.48亿30.4816深股通 #
300783三只松鼠26.400-0.600-2.222%1.22亿75.49亿48深股通 #
000963华东医药33.690-0.550-1.606%3.14亿599.51亿20.7719深股通
000028国药一致40.250-0.540-1.324%1.30亿195.00亿14.0244深股通
300592华凯易佰19.050-0.380-1.956%9.19千万28.04亿15.5004深股通 #
000065北方国际12.360-0.290-2.292%1.66亿114.56亿13.4348深股通
301263泰恩康14.300-0.290-1.988%3.02千万39.06亿37.6316深股通 #
301126达嘉维康10.200-0.280-2.672%8.93千万11.40亿60
000705浙江震元8.520-0.270-3.072%1.83亿24.78亿35.5
300892品渥食品16.680-0.270-1.593%1.77千万7.46亿--
002441众业达8.840-0.250-2.750%5.71千万36.28亿18.8085深股通
301001凯淳股份18.030-0.200-1.097%2.02千万6.27亿200.3333
301166优宁维30.740-0.190-0.614%2.97千万12.76亿65.4043
002867周大生17.030-0.170-0.988%1.79亿186.21亿14.0744深股通
301370国科恒泰13.400-0.170-1.253%1.53千万9.58亿37.2222深股通 #
301408华人健康12.580-0.170-1.333%2.18千万19.02亿43.3793深股通 #
000851ST高鸿股份3.010-0.160-5.047%6.36百万35.88亿--深股通
002727一心堂22.750-0.150-0.655%1.42亿93.36亿24.7095深股通
301015百洋医药32.850-0.150-0.455%4.04千万39.23亿26.28深股通 #
002462嘉事堂13.060-0.140-1.061%2.46千万38.48亿15.186深股通
123456下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为15/05/2024 14:26
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者