行业综观
代号名称最新倒序变动变动率成交金额流通市值市盈率备注
300624万兴科技80.150+0.950+1.199%3.38亿96.98亿125.2344深股通 #
301269华大九天79.360-1.040-1.294%1.79亿211.71亿214.4865深股通 #
300496中科创达56.490+4.290+8.218%28.23亿191.49亿55.5403深股通 #
300454深信服54.750+0.170+0.311%1.45亿150.78亿116.4894深股通 #
301095广立微50.200-1.090-2.125%1.54亿55.05亿78.4375深股通 #
301162国能日新48.090-1.920-3.839%2.83亿30.29亿56.5765深股通 #
301299卓创资讯47.180+0.590+1.266%5.87千万16.39亿54.2299
301315威士顿46.230+0.850+1.873%4.85千万9.98亿60.8289深股通 #
301085亚康股份45.600+1.440+3.261%9.04千万17.39亿47.5深股通 #
301110青木股份43.380+1.460+3.483%4.15千万14.77亿55.53
002230科大讯飞42.200+0.220+0.524%9.27亿917.05亿150.7143深股通
002970锐明技术39.830+0.380+0.963%5.56亿42.54亿67.5085深股通
301236软通动力39.780+1.740+4.574%21.17亿258.79亿71.0357深股通 #
300770新媒股份38.000+0.300+0.796%8.41千万87.11亿12.2977深股通 #
301221光庭信息36.720+1.300+3.670%7.09千万15.45亿--深股通 #
300418昆仑万维34.890+0.080+0.230%10.57亿385.13亿33.2286深股通 #
300613富瀚微34.460-0.510-1.458%3.22亿76.09亿31.3273深股通 #
301380挖金客33.430+0.950+2.925%2.87千万9.79亿38.8721
301117佳缘科技32.800+1.310+4.160%2.58亿14.43亿--深股通 #
301195北路智控32.290+0.830+2.638%3.18千万14.52亿18.883深股通 #
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者