行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
301299卓创资讯48.820+1.900+4.049%9.71千万16.51亿56.1149
003029吉大正元27.630+1.530+5.862%2.85亿44.60亿--深股通
301339通行宝21.230+1.390+7.006%2.77亿23.82亿45.2472深股通 #
301095广立微51.110+1.300+2.610%1.13亿53.46亿79.8594深股通 #
301153中科江南31.120+1.190+3.976%1.47亿61.62亿36.3721深股通 #
002929润建股份34.300+1.170+3.532%2.87亿69.20亿19.162深股通
301110青木股份42.550+1.150+2.778%4.41千万14.59亿54.4675
002368太极股份23.510+1.140+5.096%3.72亿138.67亿38.4779深股通
300454深信服55.420+1.120+2.063%1.64亿150.01亿117.9149深股通 #
301213观想科技32.450+0.940+2.983%6.33千万9.06亿--
300598诚迈科技38.080+0.810+2.173%1.16亿62.20亿33.1361深股通 #
002264新华都7.940+0.720+9.972%4.73亿47.23亿28.3571
301270汉仪股份27.510+0.630+2.344%3.09千万19.91亿66.4012
300442润泽科技27.850+0.620+2.277%3.26亿97.70亿27.0388深股通 #
003005竞业达25.130+0.540+2.196%4.76千万18.15亿368.4751深股通
301262海看股份26.710+0.540+2.063%5.90千万10.91亿25.6827深股通 #
002777久远银海18.640+0.490+2.700%1.25亿72.45亿45.4634深股通
301337亚华电子30.050+0.460+1.555%2.66千万7.71亿61.3265
300075数字政通16.160+0.440+2.799%4.62亿80.19亿73.4545深股通 #
300051琏升科技8.150+0.420+5.433%3.82千万28.27亿--深股通 #
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为20/05/2024 13:14
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者