行业综观
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
300002神州泰岳9.010+0.050+0.558%4.46亿163.00亿19.8022深股通 #
003029吉大正元27.370+1.270+4.866%2.47亿44.60亿--深股通
003010若羽臣17.100+0.190+1.124%2.64千万15.50亿38
003007直真科技28.640-0.010-0.035%2.62千万21.09亿37.6842
003005竞业达25.040+0.450+1.830%4.13千万18.15亿367.1554深股通
003004声迅股份28.550+0.310+1.098%2.70亿19.65亿92.0968
002990盛视科技22.150+0.010+0.045%3.29千万29.33亿28.7662深股通
002987京北方12.210+0.380+3.212%1.87亿70.91亿21.6374深股通
002970锐明技术32.820+0.040+0.122%6.06千万35.35亿55.6271深股通
002929润建股份34.350+1.220+3.682%2.79亿69.20亿19.1899深股通
002912中新赛克20.440+0.010+0.049%3.09千万33.14亿30.5075深股通
002908德生科技8.900+0.020+0.225%2.69千万27.45亿52.2914深股通
002777久远银海18.480+0.330+1.818%9.40千万72.45亿45.0732深股通
002771真视通19.240+0.040+0.208%1.29亿32.80亿--
002657中科金财13.070-0.060-0.457%5.12千万44.00亿--深股通
002649博彦科技8.930+0.030+0.337%6.08千万49.19亿24.1351深股通
002642荣联科技5.870-0.080-1.345%5.55千万35.99亿--深股通
002624完美世界9.850+0.010+0.102%1.81亿179.81亿37.8846深股通
002609捷顺科技8.230-0.290-3.404%9.89千万39.18亿47.1363深股通
002605姚记科技23.780+0.080+0.338%1.21亿78.36亿17.2256深股通
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为20/05/2024 11:47
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者