行业综观
代号名称顺序最新变动变动率成交金额流通市值市盈率备注
300035中科电气9.900-0.070-0.702%9.54千万61.74亿171.5771深股通 #
301141中科磁业44.300+1.200+2.784%1.22亿12.08亿76.3793
300777中简科技28.180-0.570-1.983%3.98亿121.83亿42.697深股通 #
000930中粮科技6.500+0.020+0.309%7.52千万120.30亿--深股通
300981中红医疗12.160+0.120+0.997%2.89千万43.03亿--深股通 #
000157中联重科8.440+0.060+0.716%4.79亿592.51亿19.6279深股通
300062中能电气5.080-0.010-0.196%4.50千万19.28亿56.4444
002179中航光电37.250+0.130+0.350%6.30亿766.10亿23.0465深股通
300114中航电测40.990-0.830-1.985%2.95亿247.06亿241.1176深股通 #
000768中航西飞24.940+0.720+2.973%7.75亿670.56亿80.3221深股通
300527中船应急6.900+0.130+1.920%1.13亿65.21亿--深股通 #
300847中船汉光16.820+0.710+4.407%2.39亿47.69亿52.1874深股通 #
300936中英科技33.020+0.720+2.229%4.99千万15.33亿17.0057
301223中荣股份15.650+0.020+0.128%1.45千万17.51亿14.7642
002471中超控股2.530-0.020-0.784%3.72千万32.28亿12.7778深股通
300933中辰股份6.350+0.040+0.634%3.43千万14.81亿45.3571
301516中远通22.360+0.040+0.179%1.49亿13.81亿71.3238深股通 #
000957中通客车10.800+0.140+1.313%5.97亿63.20亿91.9149深股通
000060中金岭南5.020+0.210+4.366%7.83亿179.76亿27.8889深股通
300145中金环境3.100-0.040-1.274%1.23亿59.46亿31深股通 #
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为20/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者