行业综观
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
301526国际复材4.370+0.210+5.048%2.82亿22.71亿24.2778深股通 #
301525儒竞科技60.330+0.230+0.383%1.24千万14.18亿21.9382深股通 #
301518长华化学21.310+0.240+1.139%2.98千万7.39亿21.9691
301517陕西华达49.050-0.230-0.467%5.41千万11.01亿53.24深股通 #
301516中远通22.3200.0000.000%7.22千万13.81亿71.1962深股通 #
301515港通医疗21.480-0.130-0.602%1.21千万5.40亿22.0806
301512智信精密41.780-0.080-0.191%1.55千万5.58亿23.4719
301511德福科技14.880-0.210-1.392%5.61千万13.43亿63.1311深股通 #
301510固高科技32.000+0.160+0.503%2.62千万11.69亿228.5714深股通 #
301509金凯生科37.380-0.010-0.027%2.67千万11.26亿21.6244深股通 #
301507民生健康13.160-0.040-0.303%1.88千万11.77亿45.3793深股通 #
301503智迪科技29.440-0.080-0.271%2.04千万5.90亿30.6667
301502华阳智能37.910-0.270-0.707%4.33千万5.17亿--
301500飞南资源23.750+1.700+7.710%2.92亿8.82亿48.8081深股通 #
301499维科精密25.050+2.020+8.771%1.33亿7.96亿46.3889深股通 #
301498乖宝宠物60.250+0.960+1.619%5.42千万23.72亿52.3913深股通 #
301489思泉新材66.160+1.960+3.053%1.12亿9.26亿55.1333
301488豪恩汽电55.810+0.110+0.197%4.95千万11.77亿38.6175深股通 #
301487盟固利30.040+0.120+0.401%4.10千万17.35亿210.6592深股通 #
301486致尚科技54.490-1.110-1.996%1.87亿17.89亿83.8308深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为20/05/2024 10:57
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者