行业综观
实时
代号名称最新变动变动率成交金额流通市值市盈率备注顺序
600511国药股份36.500+0.030+0.082%1.98亿201.81亿12.8327沪股通
600648外高桥9.680+0.040+0.415%6.71千万90.11亿11.8049沪股通
600655豫园股份5.980-0.030-0.499%5.16千万233.44亿11.4779沪股通
600694大商股份21.490+0.020+0.093%5.35千万63.06亿12.1412沪股通
600704物产中大4.910-0.040-0.808%1.89亿253.18亿7.2206沪股通
600710苏美达8.620-0.110-1.260%5.96千万114.08亿10.9114沪股通
600713南京医药4.930+0.010+0.203%5.53千万51.51亿11.0787沪股通
600729重庆百货26.400-0.120-0.452%5.14千万51.13亿7.9518沪股通
600738丽尚国潮4.240-0.020-0.469%2.60千万32.40亿38.5455沪股通
600739辽宁成大10.110-0.130-1.270%7.15千万156.64亿66.0784沪股通
600751海航科技2.390-0.030-1.240%7.74千万62.27亿29.875沪股通
600814杭州解百6.810+0.020+0.295%4.45千万49.12亿18.9167沪股通
600827百联股份8.920-0.050-0.557%3.91千万143.92亿40.5455沪股通
600828茂业商业2.990+0.010+0.336%2.08千万51.59亿102.0478沪股通
600859王府井13.620+0.060+0.442%1.76亿148.27亿21.792沪股通
600861北京人力21.330+0.270+1.282%5.16千万66.72亿19.7775沪股通
600916中国黄金11.370-0.070-0.612%2.49亿192.19亿19.6034沪股通
600976健民集团63.240-1.060-1.649%1.41亿98.32亿18.5455沪股通
600981汇鸿集团2.250-0.010-0.442%2.06千万50.68亿--沪股通
600998九州通8.260-0.250-2.938%1.37亿332.65亿15.0182沪股通
上页12345下页
回页顶
备注： 实时报价更新时间为15/05/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者