行业综观
实时
代号名称最新变动变动率顺序成交金额流通市值市盈率备注
600283钱江水利13.360+0.050+0.376%2.59千万46.98亿23.0345
603393新天然气34.200+0.130+0.382%9.18千万128.15亿13.8462沪股通
600719大连热电7.810+0.030+0.386%5.62千万31.48亿30.0385
600032浙江新能7.960+0.040+0.505%1.09亿42.19亿29.1468沪股通
601619嘉泽新能3.640+0.020+0.552%5.88千万87.63亿11.0303沪股通
601016节能风电3.240+0.020+0.621%1.04亿191.90亿13.8462沪股通
603223恒通股份7.980+0.050+0.631%1.26千万43.87亿49.875沪股通
600874创业环保6.100+0.040+0.660%3.35千万74.56亿11.0909沪股通
600310广西能源3.450+0.030+0.877%5.03千万50.13亿3136.3636沪股通
601368绿城水务4.550+0.040+0.887%3.95千万39.82亿54.6218沪股通
600187国中水务2.260+0.020+0.893%1.64千万36.15亿121.5054
600167联美控股6.280+0.060+0.965%5.21千万142.32亿16.5437沪股通
600796钱江生化5.190+0.050+0.973%3.49千万15.49亿21.625
600452涪陵电力15.180+0.170+1.133%1.20亿164.74亿31.625沪股通
600769祥龙电业6.790+0.080+1.192%2.21千万25.16亿209.5679
600803新奥股份18.480+0.240+1.316%1.13亿517.31亿8.0348沪股通
603318水发燃气6.650+0.090+1.372%2.07千万25.16亿41.5625
603759海天股份7.140+0.110+1.565%1.83千万32.46亿13.7308
600509天富能源5.840+0.100+1.742%1.07亿79.16亿17.1462沪股通
600333长春燃气4.260+0.090+2.158%1.88千万25.40亿--沪股通
上页12345下页
回页顶
备注： 实时报价更新时间为16/05/2024 13:44
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者