行业综观
代号名称最新变动变动率顺序成交金额流通市值市盈率备注
301208中亦科技29.590+0.030+0.101%3.45千万11.19亿20.2671
002624完美世界9.850+0.010+0.102%2.67亿179.81亿37.8846深股通
301315威士顿48.110+0.050+0.104%5.74千万10.57亿63.3026深股通 #
002174游族网络9.290+0.010+0.108%1.20亿84.86亿92.9深股通
300541先进数通12.360+0.020+0.162%7.59千万34.67亿24.72
002544普天科技23.330+0.040+0.172%2.13亿158.17亿466.6深股通
301316慧博云通17.110+0.030+0.176%7.04千万41.47亿83.018深股通 #
301380挖金客34.300+0.070+0.204%3.91千万10.32亿39.8837
301269华大九天78.140+0.160+0.205%1.24亿205.34亿211.1892深股通 #
300383光环新网9.120+0.020+0.220%1.25亿163.23亿41.4545深股通 #
301382蜂助手25.260+0.060+0.238%1.39亿26.75亿26.8723深股通 #
002401中远海科16.610+0.040+0.241%1.01亿61.36亿32.4922深股通
301185鸥玛软件16.610+0.040+0.241%5.13千万15.15亿33.22
301162国能日新44.180+0.120+0.272%5.23千万26.68亿51.9765深股通 #
002306中科云网3.400+0.010+0.295%7.07千万27.59亿--
301248杰创智能15.160+0.050+0.331%1.29亿15.37亿379
002649博彦科技8.930+0.030+0.337%9.10千万49.19亿24.1351深股通
002908德生科技8.910+0.030+0.338%4.09千万27.45亿52.3502深股通
000682东方电子11.310+0.040+0.355%2.06亿151.09亿28.0159深股通
300231银信科技8.320+0.030+0.362%6.13千万29.01亿32.8464深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为20/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者