行业综观
代号名称最新顺序变动变动率成交金额流通市值市盈率备注
300659中孚信息14.300+0.460+3.324%5.34千万31.21亿--深股通 #
300036超图软件14.370+0.170+1.197%1.06亿61.18亿46.4748深股通 #
301248杰创智能14.370+0.960+7.159%1.37亿13.64亿359.25
300031宝通科技14.460+0.460+3.286%2.93亿48.41亿56.2208深股通 #
002555三七互娱14.520+0.170+1.185%5.20亿230.65亿12.1深股通
300229拓尔思14.520+0.140+0.974%2.31亿114.28亿310.9208深股通 #
300467迅游科技14.750+0.420+2.931%7.76千万23.62亿105.3571深股通 #
300542新晨科技14.920+0.750+5.293%5.82亿34.59亿124.3333
002322理工能科15.000+0.130+0.874%1.72亿54.28亿23.0769深股通
300996普联软件15.020+0.350+2.386%5.03千万18.03亿48.5613深股通 #
300075数字政通15.090+0.120+0.802%1.87亿76.37亿68.5909深股通 #
300101振芯科技15.190+0.370+2.497%1.65亿83.49亿118.0264深股通 #
000997新大陆15.490+0.410+2.719%1.75亿154.78亿15.637深股通
002401中远海科15.670+0.230+1.490%4.86千万57.84亿30.6534深股通
300687赛意信息15.860+0.400+2.587%1.00亿50.30亿25.2226深股通 #
301185鸥玛软件15.860+0.510+3.322%4.40千万14.22亿31.72
301171易点天下15.890+0.300+1.924%1.21亿48.14亿34.5435深股通 #
002268电科网安15.960+0.310+1.981%1.41亿131.99亿38.7097深股通
300380安硕信息16.200+0.460+2.922%3.56千万20.05亿--
301316慧博云通16.370+0.420+2.633%5.81千万38.73亿79.4275深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者