南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率倒序沪港通深港通
03888金山软件25.000-0.210-0.833%2.67亿1.06千万334.79亿63.206✓✓
03309希玛眼科2.950-0.030-1.007%2.06百万69.50万37.04亿59.7166✓✓
06098碧桂园服务5.690-0.200-3.396%10.65亿1.86亿190.22亿59.5955✓✓
03633中裕能源5.050+0.310+6.540%1.45千万2.94百万141.11亿57.7803✓✓
00522 ASMPT93.250-5.450-5.522%1.44亿1.52百万386.53亿53.9017✓✓
01316耐世特4.030-0.080-1.946%1.85千万4.55百万101.15亿51.5477✓✓
09890中旭未来25.800-0.600-2.273%6.19千万2.39百万137.89亿49.9623✓✓
02268药明合联15.320+0.400+2.681%6.03千万3.86百万183.47亿49.7991✓✓
01415高伟电子21.250-0.750-3.409%7.78千万3.56百万181.64亿49.4198✓✓
02517锅圈4.850-0.180-3.579%3.03百万61.36万87.21亿49.377✓✓
00973 L'OCCITANE32.500+0.150+0.464%2.13千万65.45万480.01亿49.3067✓✓
00241阿里健康3.280-0.310-8.635%4.09亿1.20亿527.81亿47.4618✓✓
01478丘钛科技3.460-0.180-4.945%1.12千万3.14百万40.99亿45.6402✓✓
01164中广核矿业2.950+0.130+4.610%7.87千万2.71千万224.22亿45.107✓✓
00743亚洲水泥（中国）3.3200.0000.000%----52.02亿44.4375✓✓
06837海通证券3.840-0.140-3.518%5.29千万1.35千万130.93亿43.688✓✓
00341大家乐集团8.240-0.070-0.842%9.46百万1.13百万48.26亿43.3684✓✓
03690美团－Ｗ105.100-3.800-3.489%75.73亿7.07千万6,552.99亿42.8962✓✓
02469粉笔4.160-0.060-1.422%2.41千万5.77百万95.35亿42.0699✓✓
09992泡泡玛特37.1000.0000.000%4.09亿1.09千万498.23亿41.6879✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 31/05/2024 16:29